Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:45 | 15 | 12,505 |
20.09.24 10:01:45 | 197 | 12,505 |
20.09.24 10:01:45 | 151 | 12,505 |
20.09.24 10:01:45 | 352 | 12,505 |
20.09.24 10:01:44 | 91 | 12,520 |
20.09.24 10:01:41 | 33 | 12,510 |
20.09.24 10:01:41 | 217 | 12,515 |
20.09.24 10:01:29 | 278 | 12,510 |
20.09.24 10:01:29 | 36 | 12,510 |
20.09.24 10:01:29 | 36 | 12,510 |
20.09.24 10:01:29 | 157 | 12,515 |
20.09.24 10:01:29 | 161 | 12,520 |
20.09.24 10:01:29 | 292 | 12,520 |
20.09.24 10:01:29 | 84 | 12,520 |
20.09.24 10:00:53 | 4 | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:40 | 8 | 12,540 |
20.09.24 10:00:13 | 85 | 12,550 |
20.09.24 10:00:00 | 50 | 12,525 |
20.09.24 09:59:59 | 98 | 12,540 |
20.09.24 09:59:59 | 35 | 12,545 |
20.09.24 09:59:59 | 56 | 12,545 |
20.09.24 09:59:59 | 96 | 12,545 |
20.09.24 09:59:58 | 43 | 12,555 |
20.09.24 09:59:58 | 8 | 12,555 |
20.09.24 09:59:58 | 33 | 12,555 |
20.09.24 09:59:45 | 383 | 12,560 |
20.09.24 09:59:45 | 36 | 12,555 |
20.09.24 09:59:45 | 42 | 12,555 |
20.09.24 09:59:38 | 135 | 12,540 |
20.09.24 09:59:38 | 430 | 12,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:38 | 40 | 12,535 |
20.09.24 09:59:37 | 50 | 12,530 |
20.09.24 09:59:37 | 600 | 12,530 |
20.09.24 09:59:34 | 286 | 12,515 |
20.09.24 09:59:34 | 28 | 12,510 |
20.09.24 09:59:34 | 35 | 12,510 |
20.09.24 09:59:33 | 35 | 12,505 |
20.09.24 09:59:33 | 36 | 12,505 |
20.09.24 09:59:32 | 10 | 12,500 |
20.09.24 09:59:32 | 200 | 12,500 |
20.09.24 09:59:32 | 319 | 12,500 |
20.09.24 09:59:32 | 25 | 12,500 |
20.09.24 09:59:32 | 122 | 12,500 |
20.09.24 09:59:32 | 100 | 12,500 |
20.09.24 09:59:32 | 80 | 12,500 |