Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:28:30 | 339 | 12,340 |
20.09.24 10:28:30 | 36 | 12,340 |
20.09.24 10:28:30 | 39 | 12,340 |
20.09.24 10:28:30 | 164 | 12,345 |
20.09.24 10:28:30 | 80 | 12,350 |
20.09.24 10:28:30 | 78 | 12,355 |
20.09.24 10:27:57 | 113 | 12,360 |
20.09.24 10:27:57 | 82 | 12,360 |
20.09.24 10:27:57 | 766 | 12,360 |
20.09.24 10:27:57 | 839 | 12,360 |
20.09.24 10:27:12 | 500 | 12,375 |
20.09.24 10:25:51 | 92 | 12,380 |
20.09.24 10:25:51 | 296 | 12,375 |
20.09.24 10:25:51 | 40 | 12,375 |
20.09.24 10:25:51 | 52 | 12,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:25:51 | 234 | 12,375 |
20.09.24 10:25:51 | 766 | 12,375 |
20.09.24 10:24:22 | 172 | 12,370 |
20.09.24 10:24:22 | 1,36 Tsd. | 12,370 |
20.09.24 10:24:22 | 29 | 12,370 |
20.09.24 10:24:22 | 235 | 12,370 |
20.09.24 10:24:22 | 91 | 12,370 |
20.09.24 10:24:22 | 63 | 12,370 |
20.09.24 10:24:22 | 42 | 12,365 |
20.09.24 10:24:22 | 301 | 12,365 |
20.09.24 10:24:22 | 104 | 12,365 |
20.09.24 10:24:22 | 2 | 12,365 |
20.09.24 10:24:22 | 38 | 12,360 |
20.09.24 10:24:22 | 40 | 12,360 |
20.09.24 10:24:22 | 36 | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:22 | 41 | 12,360 |
20.09.24 10:24:21 | 19 | 12,355 |
20.09.24 10:24:21 | 16 | 12,360 |
20.09.24 10:23:31 | 16 | 12,345 |
20.09.24 10:23:31 | 84 | 12,355 |
20.09.24 10:23:29 | 20 | 12,365 |
20.09.24 10:23:24 | 327 | 12,345 |
20.09.24 10:23:24 | 165 | 12,345 |
20.09.24 10:23:24 | 42 | 12,345 |
20.09.24 10:23:24 | 39 | 12,345 |
20.09.24 10:23:24 | 12 | 12,345 |
20.09.24 10:23:24 | 46 | 12,345 |
20.09.24 10:23:24 | 27 | 12,350 |
20.09.24 10:23:24 | 35 | 12,350 |
20.09.24 10:23:24 | 100 | 12,350 |