Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:47:07 | 134 | 12,305 |
20.09.24 10:46:59 | 26 | 12,295 |
20.09.24 10:46:59 | 17 | 12,295 |
20.09.24 10:46:59 | 35 | 12,295 |
20.09.24 10:46:58 | 190 | 12,290 |
20.09.24 10:46:58 | 40 | 12,290 |
20.09.24 10:46:58 | 42 | 12,290 |
20.09.24 10:46:49 | 184 | 12,290 |
20.09.24 10:46:49 | 1 | 12,290 |
20.09.24 10:46:49 | 66 | 12,290 |
20.09.24 10:46:49 | 14 | 12,290 |
20.09.24 10:46:49 | 469 | 12,290 |
20.09.24 10:46:49 | 222 | 12,290 |
20.09.24 10:45:59 | 40 | 12,290 |
20.09.24 10:45:57 | 60 | 12,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:45:57 | 80 | 12,265 |
20.09.24 10:45:57 | 222 | 12,265 |
20.09.24 10:45:57 | 1,28 Tsd. | 12,270 |
20.09.24 10:45:57 | 322 | 12,270 |
20.09.24 10:45:57 | 839 | 12,270 |
20.09.24 10:45:57 | 839 | 12,275 |
20.09.24 10:45:49 | 10 | 12,290 |
20.09.24 10:45:32 | 175 | 12,290 |
20.09.24 10:45:30 | 120 | 12,310 |
20.09.24 10:45:30 | 39 | 12,310 |
20.09.24 10:45:30 | 43 | 12,305 |
20.09.24 10:45:30 | 17 | 12,300 |
20.09.24 10:45:30 | 147 | 12,295 |
20.09.24 10:45:30 | 23 | 12,295 |
20.09.24 10:45:30 | 469 | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:45:30 | 100 | 12,300 |
20.09.24 10:45:30 | 10 | 12,300 |
20.09.24 10:45:30 | 350 | 12,300 |
20.09.24 10:45:30 | 200 | 12,300 |
20.09.24 10:45:30 | 15 | 12,300 |
20.09.24 10:45:30 | 180 | 12,300 |
20.09.24 10:45:30 | 60 | 12,300 |
20.09.24 10:45:30 | 1 | 12,300 |
20.09.24 10:45:30 | 631 | 12,300 |
20.09.24 10:45:30 | 274 | 12,305 |
20.09.24 10:45:30 | 63 | 12,305 |
20.09.24 10:45:30 | 88 | 12,305 |
20.09.24 10:45:30 | 839 | 12,305 |
20.09.24 10:45:30 | 417 | 12,310 |
20.09.24 10:45:30 | 56 | 12,310 |