Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:54:33 | 40 | 12,320 |
20.09.24 10:54:30 | 97 | 12,325 |
20.09.24 10:54:23 | 208 | 12,335 |
20.09.24 10:53:56 | 39 | 12,325 |
20.09.24 10:53:56 | 37 | 12,325 |
20.09.24 10:53:56 | 111 | 12,340 |
20.09.24 10:53:56 | 600 | 12,340 |
20.09.24 10:53:54 | 73 | 12,320 |
20.09.24 10:53:54 | 129 | 12,325 |
20.09.24 10:53:54 | 41 | 12,330 |
20.09.24 10:53:54 | 95 | 12,330 |
20.09.24 10:53:54 | 95 | 12,330 |
20.09.24 10:51:59 | 38 | 12,335 |
20.09.24 10:51:59 | 38 | 12,335 |
20.09.24 10:51:53 | 109 | 12,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:51:02 | 10 | 12,360 |
20.09.24 10:51:02 | 25 | 12,360 |
20.09.24 10:51:01 | 43 | 12,355 |
20.09.24 10:51:01 | 37 | 12,355 |
20.09.24 10:51:01 | 39 | 12,355 |
20.09.24 10:51:01 | 17 | 12,350 |
20.09.24 10:50:58 | 10 | 12,350 |
20.09.24 10:49:49 | 41 | 12,350 |
20.09.24 10:49:49 | 401 | 12,360 |
20.09.24 10:49:49 | 39 | 12,360 |
20.09.24 10:49:49 | 38 | 12,360 |
20.09.24 10:49:36 | 178 | 12,360 |
20.09.24 10:49:36 | 42 | 12,360 |
20.09.24 10:49:36 | 480 | 12,360 |
20.09.24 10:49:33 | 44 | 12,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:49:33 | 43 | 12,335 |
20.09.24 10:49:33 | 84 | 12,335 |
20.09.24 10:49:33 | 40 | 12,335 |
20.09.24 10:49:33 | 40 | 12,335 |
20.09.24 10:49:30 | 280 | 12,360 |
20.09.24 10:49:25 | 40 | 12,365 |
20.09.24 10:49:11 | 440 | 12,355 |
20.09.24 10:49:11 | 299 | 12,355 |
20.09.24 10:49:11 | 355 | 12,355 |
20.09.24 10:49:09 | 144 | 12,355 |
20.09.24 10:49:00 | 274 | 12,350 |
20.09.24 10:49:00 | 100 | 12,350 |
20.09.24 10:49:00 | 13 | 12,350 |
20.09.24 10:48:34 | 100 | 12,350 |
20.09.24 10:48:33 | 31 | 12,370 |