Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:32 | 18 | 12,355 |
20.09.24 11:00:03 | 72 | 12,350 |
20.09.24 11:00:03 | 49 | 12,350 |
20.09.24 11:00:03 | 1 | 12,350 |
20.09.24 11:00:03 | 36 | 12,330 |
20.09.24 11:00:03 | 40 | 12,330 |
20.09.24 11:00:03 | 276 | 12,345 |
20.09.24 11:00:03 | 80 | 12,345 |
20.09.24 11:00:03 | 64 | 12,345 |
20.09.24 11:00:01 | 36 | 12,340 |
20.09.24 11:00:01 | 440 | 12,340 |
20.09.24 11:00:01 | 42 | 12,340 |
20.09.24 11:00:01 | 467 | 12,330 |
20.09.24 11:00:01 | 42 | 12,330 |
20.09.24 11:00:01 | 40 | 12,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:52 | 231 | 12,330 |
20.09.24 10:59:52 | 600 | 12,330 |
20.09.24 10:59:52 | 42 | 12,330 |
20.09.24 10:59:52 | 36 | 12,330 |
20.09.24 10:59:52 | 400 | 12,330 |
20.09.24 10:59:52 | 269 | 12,305 |
20.09.24 10:59:52 | 37 | 12,305 |
20.09.24 10:59:52 | 42 | 12,305 |
20.09.24 10:59:50 | 134 | 12,315 |
20.09.24 10:59:50 | 12 | 12,315 |
20.09.24 10:59:50 | 150 | 12,320 |
20.09.24 10:59:50 | 114 | 12,320 |
20.09.24 10:59:50 | 100 | 12,325 |
20.09.24 10:59:50 | 94 | 12,325 |
20.09.24 10:58:38 | 40 | 12,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:57:06 | 64 | 12,350 |
20.09.24 10:57:06 | 86 | 12,345 |
20.09.24 10:57:06 | 97 | 12,345 |
20.09.24 10:55:45 | 440 | 12,330 |
20.09.24 10:55:44 | 215 | 12,340 |
20.09.24 10:54:36 | 466 | 12,340 |
20.09.24 10:54:36 | 42 | 12,340 |
20.09.24 10:54:36 | 41 | 12,340 |
20.09.24 10:54:33 | 218 | 12,315 |
20.09.24 10:54:33 | 87 | 12,315 |
20.09.24 10:54:33 | 39 | 12,315 |
20.09.24 10:54:33 | 41 | 12,315 |
20.09.24 10:54:33 | 40 | 12,320 |
20.09.24 10:54:33 | 96 | 12,320 |
20.09.24 10:54:33 | 39 | 12,320 |