Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:35:00 | 236 | 12,475 |
20.09.24 11:35:00 | 1 | 12,475 |
20.09.24 11:34:35 | 629 | 12,470 |
20.09.24 11:34:35 | 71 | 12,470 |
20.09.24 11:34:30 | 40 | 12,465 |
20.09.24 11:34:30 | 5 | 12,465 |
20.09.24 11:34:30 | 35 | 12,465 |
20.09.24 11:33:58 | 29 | 12,460 |
20.09.24 11:33:58 | 62 | 12,460 |
20.09.24 11:33:58 | 189 | 12,455 |
20.09.24 11:33:58 | 347 | 12,455 |
20.09.24 11:33:58 | 36 | 12,455 |
20.09.24 11:33:58 | 43 | 12,455 |
20.09.24 11:33:58 | 95 | 12,450 |
20.09.24 11:33:58 | 38 | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:33:58 | 40 | 12,450 |
20.09.24 11:33:58 | 40 | 12,445 |
20.09.24 11:33:58 | 41 | 12,445 |
20.09.24 11:33:58 | 40 | 12,445 |
20.09.24 11:33:35 | 9 | 12,445 |
20.09.24 11:33:11 | 11 | 12,440 |
20.09.24 11:32:50 | 96 | 12,430 |
20.09.24 11:32:50 | 470 | 12,430 |
20.09.24 11:32:50 | 26 | 12,425 |
20.09.24 11:32:50 | 248 | 12,425 |
20.09.24 11:32:43 | 23 | 12,415 |
20.09.24 11:32:43 | 533 | 12,415 |
20.09.24 11:32:43 | 100 | 12,400 |
20.09.24 11:32:43 | 320 | 12,405 |
20.09.24 11:32:43 | 80 | 12,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:29:59 | 57 | 12,400 |
20.09.24 11:29:59 | 243 | 12,400 |
20.09.24 11:29:58 | 780 | 12,395 |
20.09.24 11:28:54 | 341 | 12,380 |
20.09.24 11:28:54 | 44 | 12,380 |
20.09.24 11:28:54 | 8 | 12,380 |
20.09.24 11:28:54 | 93 | 12,385 |
20.09.24 11:28:54 | 97 | 12,385 |
20.09.24 11:28:49 | 283 | 12,370 |
20.09.24 11:27:56 | 250 | 12,365 |
20.09.24 11:27:56 | 22 | 12,360 |
20.09.24 11:27:56 | 101 | 12,360 |
20.09.24 11:27:55 | 285 | 12,350 |
20.09.24 11:25:50 | 175 | 12,350 |
20.09.24 11:25:37 | 20 | 12,350 |