Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:25:37 | 480 | 12,350 |
20.09.24 11:25:31 | 40 | 12,335 |
20.09.24 11:25:31 | 141 | 12,335 |
20.09.24 11:25:31 | 480 | 12,335 |
20.09.24 11:25:31 | 40 | 12,340 |
20.09.24 11:25:31 | 38 | 12,340 |
20.09.24 11:25:31 | 40 | 12,340 |
20.09.24 11:25:31 | 237 | 12,340 |
20.09.24 11:25:25 | 103 | 12,350 |
20.09.24 11:24:04 | 39 | 12,350 |
20.09.24 11:24:04 | 157 | 12,350 |
20.09.24 11:24:04 | 74 | 12,345 |
20.09.24 11:24:03 | 77 | 12,340 |
20.09.24 11:24:03 | 17 | 12,335 |
20.09.24 11:24:03 | 40 | 12,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:23:08 | 10 | 12,330 |
20.09.24 11:23:07 | 203 | 12,320 |
20.09.24 11:23:07 | 256 | 12,320 |
20.09.24 11:23:07 | 344 | 12,325 |
20.09.24 11:23:07 | 4 | 12,330 |
20.09.24 11:23:03 | 2 | 12,335 |
20.09.24 11:21:57 | 928 | 12,340 |
20.09.24 11:21:22 | 161 | 12,340 |
20.09.24 11:21:22 | 371 | 12,340 |
20.09.24 11:21:22 | 142 | 12,340 |
20.09.24 11:21:05 | 87 | 12,330 |
20.09.24 11:21:05 | 191 | 12,330 |
20.09.24 11:20:09 | 133 | 12,335 |
20.09.24 11:18:47 | 306 | 12,350 |
20.09.24 11:18:45 | 249 | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:18:45 | 1 | 12,355 |
20.09.24 11:18:45 | 40 | 12,355 |
20.09.24 11:17:07 | 550 | 12,370 |
20.09.24 11:16:54 | 403 | 12,365 |
20.09.24 11:14:56 | 129 | 12,385 |
20.09.24 11:14:56 | 36 | 12,385 |
20.09.24 11:14:56 | 40 | 12,385 |
20.09.24 11:14:56 | 92 | 12,385 |
20.09.24 11:14:56 | 28 | 12,380 |
20.09.24 11:12:51 | 40 | 12,380 |
20.09.24 11:12:22 | 100 | 12,375 |
20.09.24 11:11:06 | 30 | 12,370 |
20.09.24 11:11:03 | 40 | 12,360 |
20.09.24 11:11:03 | 191 | 12,360 |
20.09.24 11:11:02 | 577 | 12,370 |