Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:47 | 40 | 12,350 |
20.09.24 11:10:47 | 41 | 12,350 |
20.09.24 11:10:46 | 19 | 12,370 |
20.09.24 11:10:46 | 41 | 12,370 |
20.09.24 11:10:46 | 42 | 12,370 |
20.09.24 11:10:37 | 458 | 12,360 |
20.09.24 11:10:37 | 53 | 12,360 |
20.09.24 11:10:37 | 109 | 12,360 |
20.09.24 11:10:29 | 130 | 12,350 |
20.09.24 11:10:28 | 135 | 12,340 |
20.09.24 11:10:18 | 194 | 12,340 |
20.09.24 11:10:18 | 290 | 12,335 |
20.09.24 11:10:15 | 120 | 12,325 |
20.09.24 11:09:43 | 100 | 12,340 |
20.09.24 11:07:12 | 78 | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:07:12 | 210 | 12,350 |
20.09.24 11:07:12 | 94 | 12,350 |
20.09.24 11:07:12 | 42 | 12,345 |
20.09.24 11:07:12 | 37 | 12,345 |
20.09.24 11:07:12 | 1 | 12,345 |
20.09.24 11:06:40 | 100 | 12,340 |
20.09.24 11:06:02 | 2 | 12,335 |
20.09.24 11:04:44 | 124 | 12,335 |
20.09.24 11:04:44 | 36 | 12,335 |
20.09.24 11:04:44 | 500 | 12,335 |
20.09.24 11:04:10 | 23 | 12,325 |
20.09.24 11:04:03 | 46 | 12,325 |
20.09.24 11:03:47 | 101 | 12,330 |
20.09.24 11:03:47 | 7 | 12,330 |
20.09.24 11:03:12 | 150 | 12,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:12 | 192 | 12,335 |
20.09.24 11:03:09 | 76 | 12,340 |
20.09.24 11:03:09 | 129 | 12,340 |
20.09.24 11:03:09 | 23 | 12,340 |
20.09.24 11:03:09 | 349 | 12,340 |
20.09.24 11:02:27 | 100 | 12,340 |
20.09.24 11:02:04 | 650 | 12,350 |
20.09.24 11:01:34 | 9 | 12,350 |
20.09.24 11:01:30 | 66 | 12,345 |
20.09.24 11:01:30 | 84 | 12,345 |
20.09.24 11:01:30 | 40 | 12,345 |
20.09.24 11:00:32 | 472 | 12,355 |
20.09.24 11:00:32 | 480 | 12,360 |
20.09.24 11:00:32 | 54 | 12,360 |
20.09.24 11:00:32 | 615 | 12,360 |