Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:36:17 | 39 | 12,575 |
21.11.24 13:33:17 | 8 | 12,615 |
21.11.24 13:31:29 | 85 | 12,615 |
21.11.24 13:31:29 | 181 | 12,610 |
21.11.24 13:31:29 | 385 | 12,605 |
21.11.24 13:31:28 | 14 | 12,580 |
21.11.24 13:31:28 | 25 | 12,580 |
21.11.24 13:30:54 | 1 | 12,595 |
21.11.24 13:30:29 | 330 | 12,605 |
21.11.24 13:29:27 | 183 | 12,600 |
21.11.24 13:29:27 | 2 | 12,600 |
21.11.24 13:29:27 | 56 | 12,600 |
21.11.24 13:29:27 | 36 | 12,600 |
21.11.24 13:25:07 | 14 | 12,610 |
21.11.24 13:22:02 | 79 | 12,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:21:44 | 460 | 12,625 |
21.11.24 13:21:44 | 1 | 12,610 |
21.11.24 13:20:14 | 10 | 12,625 |
21.11.24 13:18:05 | 1 | 12,625 |
21.11.24 13:15:51 | 41 | 12,640 |
21.11.24 13:15:51 | 40 | 12,640 |
21.11.24 13:15:51 | 21 | 12,640 |
21.11.24 13:14:19 | 379 | 12,655 |
21.11.24 13:14:15 | 2,00 Tsd. | 12,655 |
21.11.24 13:14:15 | 10 | 12,655 |
21.11.24 13:14:15 | 254 | 12,655 |
21.11.24 13:14:14 | 42 | 12,655 |
21.11.24 13:14:14 | 200 | 12,660 |
21.11.24 13:14:14 | 351 | 12,665 |
21.11.24 13:08:26 | 43 | 12,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:08:26 | 35 | 12,665 |
21.11.24 13:08:26 | 42 | 12,665 |
21.11.24 13:08:26 | 367 | 12,665 |
21.11.24 13:08:26 | 273 | 12,665 |
21.11.24 13:08:11 | 227 | 12,665 |
21.11.24 13:03:28 | 30 | 12,665 |
21.11.24 13:00:47 | 114 | 12,675 |
21.11.24 12:58:11 | 447 | 12,680 |
21.11.24 12:58:06 | 803 | 12,685 |
21.11.24 12:58:05 | 835 | 12,685 |
21.11.24 12:57:34 | 52 | 12,675 |
21.11.24 12:57:34 | 20 | 12,675 |
21.11.24 12:57:34 | 779 | 12,670 |
21.11.24 12:52:00 | 47 | 12,655 |
21.11.24 12:52:00 | 10 | 12,655 |