Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:11:35 | 270 | 13,485 |
07.11.24 17:11:35 | 35 | 13,490 |
07.11.24 17:11:01 | 270 | 13,480 |
07.11.24 17:11:01 | 700 | 13,480 |
07.11.24 17:10:57 | 16 | 13,475 |
07.11.24 17:10:57 | 10 | 13,475 |
07.11.24 17:10:57 | 30 | 13,460 |
07.11.24 17:10:57 | 91 | 13,460 |
07.11.24 17:10:57 | 6 | 13,450 |
07.11.24 17:10:01 | 399 | 13,435 |
07.11.24 17:10:01 | 16 | 13,435 |
07.11.24 17:10:01 | 111 | 13,440 |
07.11.24 17:10:01 | 399 | 13,440 |
07.11.24 17:10:01 | 175 | 13,440 |
07.11.24 17:09:57 | 440 | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:09:57 | 33 | 13,440 |
07.11.24 17:09:57 | 39 | 13,430 |
07.11.24 17:09:57 | 440 | 13,430 |
07.11.24 17:09:54 | 389 | 13,420 |
07.11.24 17:09:54 | 34 | 13,420 |
07.11.24 17:09:54 | 100 | 13,420 |
07.11.24 17:09:52 | 18 | 13,415 |
07.11.24 17:09:51 | 17 | 13,405 |
07.11.24 17:09:51 | 399 | 13,405 |
07.11.24 17:09:51 | 19 | 13,400 |
07.11.24 17:09:51 | 26 | 13,400 |
07.11.24 17:09:39 | 23 | 13,390 |
07.11.24 17:09:39 | 306 | 13,390 |
07.11.24 17:09:39 | 300 | 13,385 |
07.11.24 17:09:39 | 120 | 13,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:09:36 | 214 | 13,385 |
07.11.24 17:09:36 | 185 | 13,385 |
07.11.24 17:09:36 | 50 | 13,390 |
07.11.24 17:09:36 | 25 | 13,385 |
07.11.24 17:09:36 | 23 | 13,385 |
07.11.24 17:09:36 | 46 | 13,380 |
07.11.24 17:09:36 | 53 | 13,380 |
07.11.24 17:09:36 | 65 | 13,375 |
07.11.24 17:09:36 | 120 | 13,370 |
07.11.24 17:09:36 | 300 | 13,370 |
07.11.24 17:09:36 | 18 | 13,360 |
07.11.24 17:09:35 | 101 | 13,355 |
07.11.24 17:09:35 | 399 | 13,355 |
07.11.24 17:09:35 | 339 | 13,350 |
07.11.24 17:09:35 | 101 | 13,350 |