Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:37:10 | 400 | 12,395 |
20.09.24 10:37:10 | 269 | 12,400 |
20.09.24 10:37:10 | 40 | 12,395 |
20.09.24 10:37:10 | 470 | 12,395 |
20.09.24 10:36:33 | 82 | 12,380 |
20.09.24 10:36:33 | 149 | 12,385 |
20.09.24 10:36:33 | 75 | 12,385 |
20.09.24 10:36:33 | 252 | 12,385 |
20.09.24 10:36:33 | 12 | 12,385 |
20.09.24 10:36:33 | 69 | 12,385 |
20.09.24 10:35:41 | 372 | 12,400 |
20.09.24 10:35:31 | 45 | 12,400 |
20.09.24 10:35:09 | 10 | 12,400 |
20.09.24 10:35:01 | 40 | 12,395 |
20.09.24 10:32:46 | 351 | 12,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:32:46 | 9 | 12,395 |
20.09.24 10:31:54 | 100 | 12,370 |
20.09.24 10:31:54 | 173 | 12,365 |
20.09.24 10:31:54 | 118 | 12,365 |
20.09.24 10:31:54 | 191 | 12,365 |
20.09.24 10:31:54 | 40 | 12,365 |
20.09.24 10:31:16 | 1 | 12,350 |
20.09.24 10:31:16 | 40 | 12,355 |
20.09.24 10:31:16 | 41 | 12,365 |
20.09.24 10:31:16 | 40 | 12,355 |
20.09.24 10:30:15 | 30 | 12,355 |
20.09.24 10:29:58 | 10 | 12,355 |
20.09.24 10:29:58 | 7 | 12,355 |
20.09.24 10:29:58 | 278 | 12,355 |
20.09.24 10:29:58 | 50 | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:28:59 | 300 | 12,350 |
20.09.24 10:28:48 | 1 | 12,340 |
20.09.24 10:28:48 | 16 | 12,340 |
20.09.24 10:28:31 | 2 | 12,335 |
20.09.24 10:28:31 | 10 | 12,335 |
20.09.24 10:28:31 | 94 | 12,335 |
20.09.24 10:28:31 | 146 | 12,340 |
20.09.24 10:28:31 | 75 | 12,340 |
20.09.24 10:28:31 | 73 | 12,340 |
20.09.24 10:28:30 | 301 | 12,355 |
20.09.24 10:28:30 | 143 | 12,350 |
20.09.24 10:28:30 | 2 | 12,350 |
20.09.24 10:28:30 | 3 | 12,350 |
20.09.24 10:28:30 | 626 | 12,340 |
20.09.24 10:28:30 | 47 | 12,340 |