Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:23:24 | 1 | 12,350 |
20.09.24 10:23:24 | 1 | 12,350 |
20.09.24 10:23:24 | 174 | 12,355 |
20.09.24 10:23:24 | 10 | 12,355 |
20.09.24 10:23:24 | 14 | 12,360 |
20.09.24 10:23:24 | 7 | 12,360 |
20.09.24 10:23:12 | 2 | 12,360 |
20.09.24 10:23:12 | 71 | 12,365 |
20.09.24 10:23:12 | 90 | 12,370 |
20.09.24 10:23:12 | 10 | 12,370 |
20.09.24 10:22:19 | 577 | 12,375 |
20.09.24 10:22:19 | 84 | 12,375 |
20.09.24 10:22:19 | 839 | 12,375 |
20.09.24 10:21:39 | 200 | 12,395 |
20.09.24 10:20:47 | 40 | 12,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:20:47 | 38 | 12,395 |
20.09.24 10:20:47 | 40 | 12,395 |
20.09.24 10:20:40 | 279 | 12,395 |
20.09.24 10:20:40 | 40 | 12,395 |
20.09.24 10:20:40 | 40 | 12,395 |
20.09.24 10:19:55 | 39 | 12,385 |
20.09.24 10:19:40 | 100 | 12,400 |
20.09.24 10:19:26 | 424 | 12,400 |
20.09.24 10:19:26 | 40 | 12,400 |
20.09.24 10:19:12 | 10 | 12,375 |
20.09.24 10:19:12 | 30 | 12,375 |
20.09.24 10:19:12 | 15 | 12,400 |
20.09.24 10:19:12 | 69 | 12,400 |
20.09.24 10:19:12 | 78 | 12,400 |
20.09.24 10:19:12 | 38 | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:19:12 | 408 | 12,400 |
20.09.24 10:19:12 | 225 | 12,400 |
20.09.24 10:19:12 | 329 | 12,400 |
20.09.24 10:19:12 | 437 | 12,400 |
20.09.24 10:19:12 | 40 | 12,400 |
20.09.24 10:19:12 | 42 | 12,400 |
20.09.24 10:19:12 | 1 | 12,400 |
20.09.24 10:19:12 | 130 | 12,400 |
20.09.24 10:18:55 | 148 | 12,410 |
20.09.24 10:18:55 | 150 | 12,410 |
20.09.24 10:18:35 | 355 | 12,405 |
20.09.24 10:18:35 | 440 | 12,410 |
20.09.24 10:18:35 | 766 | 12,410 |
20.09.24 10:18:35 | 1,60 Tsd. | 12,410 |
20.09.24 10:18:35 | 839 | 12,410 |