Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:45:30 | 490 | 12,310 |
20.09.24 10:45:30 | 740 | 12,310 |
20.09.24 10:45:30 | 26 | 12,310 |
20.09.24 10:45:30 | 84 | 12,310 |
20.09.24 10:43:43 | 10 | 12,330 |
20.09.24 10:43:34 | 761 | 12,310 |
20.09.24 10:43:34 | 139 | 12,315 |
20.09.24 10:43:23 | 700 | 12,315 |
20.09.24 10:43:16 | 36 | 12,325 |
20.09.24 10:42:28 | 1 | 12,320 |
20.09.24 10:42:28 | 600 | 12,325 |
20.09.24 10:42:28 | 80 | 12,330 |
20.09.24 10:42:28 | 80 | 12,330 |
20.09.24 10:42:28 | 100 | 12,330 |
20.09.24 10:40:50 | 24 | 12,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:25 | 60 | 12,350 |
20.09.24 10:40:12 | 81 | 12,345 |
20.09.24 10:40:12 | 208 | 12,345 |
20.09.24 10:39:49 | 390 | 12,350 |
20.09.24 10:39:49 | 18 | 12,350 |
20.09.24 10:39:49 | 233 | 12,355 |
20.09.24 10:39:49 | 76 | 12,360 |
20.09.24 10:39:49 | 325 | 12,360 |
20.09.24 10:39:43 | 353 | 12,365 |
20.09.24 10:39:43 | 147 | 12,370 |
20.09.24 10:39:43 | 77 | 12,370 |
20.09.24 10:39:43 | 207 | 12,370 |
20.09.24 10:39:43 | 50 | 12,370 |
20.09.24 10:39:20 | 73 | 12,375 |
20.09.24 10:39:20 | 272 | 12,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:39:20 | 96 | 12,375 |
20.09.24 10:39:15 | 1 | 12,375 |
20.09.24 10:38:49 | 47 | 12,375 |
20.09.24 10:38:49 | 37 | 12,380 |
20.09.24 10:38:49 | 38 | 12,380 |
20.09.24 10:38:49 | 75 | 12,380 |
20.09.24 10:38:49 | 80 | 12,380 |
20.09.24 10:38:49 | 183 | 12,380 |
20.09.24 10:38:49 | 72 | 12,380 |
20.09.24 10:38:49 | 76 | 12,385 |
20.09.24 10:38:49 | 74 | 12,390 |
20.09.24 10:38:49 | 225 | 12,390 |
20.09.24 10:38:49 | 3 | 12,390 |
20.09.24 10:38:20 | 2 | 12,400 |
20.09.24 10:37:10 | 53 | 12,395 |