Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:13 | 32 | 12,525 |
20.09.24 10:10:13 | 95 | 12,520 |
20.09.24 10:10:03 | 78 | 12,510 |
20.09.24 10:10:03 | 74 | 12,510 |
20.09.24 10:10:03 | 380 | 12,495 |
20.09.24 10:10:03 | 35 | 12,495 |
20.09.24 10:09:46 | 30 | 12,500 |
20.09.24 10:09:41 | 17 | 12,490 |
20.09.24 10:09:41 | 44 | 12,490 |
20.09.24 10:09:41 | 103 | 12,490 |
20.09.24 10:09:19 | 34 | 12,500 |
20.09.24 10:09:19 | 79 | 12,500 |
20.09.24 10:09:19 | 68 | 12,500 |
20.09.24 10:09:19 | 158 | 12,500 |
20.09.24 10:08:18 | 14 | 12,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:18 | 37 | 12,515 |
20.09.24 10:08:04 | 120 | 12,500 |
20.09.24 10:06:39 | 128 | 12,510 |
20.09.24 10:06:38 | 35 | 12,505 |
20.09.24 10:06:38 | 98 | 12,505 |
20.09.24 10:06:38 | 103 | 12,500 |
20.09.24 10:06:38 | 470 | 12,500 |
20.09.24 10:06:37 | 35 | 12,485 |
20.09.24 10:05:49 | 1 | 12,475 |
20.09.24 10:05:48 | 1 | 12,480 |
20.09.24 10:05:45 | 36 | 12,480 |
20.09.24 10:05:45 | 85 | 12,480 |
20.09.24 10:05:15 | 19 | 12,485 |
20.09.24 10:05:09 | 292 | 12,490 |
20.09.24 10:05:09 | 250 | 12,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:09 | 166 | 12,490 |
20.09.24 10:05:09 | 243 | 12,490 |
20.09.24 10:05:09 | 145 | 12,490 |
20.09.24 10:04:44 | 76 | 12,495 |
20.09.24 10:04:44 | 17 | 12,500 |
20.09.24 10:04:44 | 18 | 12,500 |
20.09.24 10:04:44 | 68 | 12,500 |
20.09.24 10:04:44 | 13 | 12,500 |
20.09.24 10:04:44 | 123 | 12,500 |
20.09.24 10:04:44 | 32 | 12,500 |
20.09.24 10:04:44 | 445 | 12,500 |
20.09.24 10:04:41 | 8 | 12,525 |
20.09.24 10:03:44 | 10 | 12,515 |
20.09.24 10:03:36 | 11 | 12,510 |
20.09.24 10:01:45 | 18 | 12,505 |