Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:11 | 50 | 12,525 |
20.09.24 09:45:03 | 160 | 12,525 |
20.09.24 09:45:03 | 70 | 12,525 |
20.09.24 09:44:30 | 65 | 12,525 |
20.09.24 09:43:38 | 35 | 12,535 |
20.09.24 09:43:38 | 500 | 12,535 |
20.09.24 09:43:37 | 8 | 12,530 |
20.09.24 09:43:37 | 4 | 12,530 |
20.09.24 09:43:36 | 155 | 12,535 |
20.09.24 09:43:36 | 37 | 12,530 |
20.09.24 09:43:36 | 155 | 12,530 |
20.09.24 09:43:01 | 158 | 12,525 |
20.09.24 09:43:01 | 80 | 12,525 |
20.09.24 09:43:01 | 82 | 12,530 |
20.09.24 09:43:01 | 10 | 12,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:43:01 | 145 | 12,535 |
20.09.24 09:43:01 | 80 | 12,535 |
20.09.24 09:43:01 | 39 | 12,540 |
20.09.24 09:42:40 | 37 | 12,540 |
20.09.24 09:41:26 | 15 | 12,540 |
20.09.24 09:41:21 | 71 | 12,535 |
20.09.24 09:41:21 | 35 | 12,535 |
20.09.24 09:41:21 | 430 | 12,535 |
20.09.24 09:40:55 | 87 | 12,530 |
20.09.24 09:40:55 | 108 | 12,530 |
20.09.24 09:40:55 | 86 | 12,535 |
20.09.24 09:40:15 | 56 | 12,550 |
20.09.24 09:40:15 | 42 | 12,550 |
20.09.24 09:40:15 | 802 | 12,550 |
20.09.24 09:40:10 | 37 | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:39:40 | 150 | 12,550 |
20.09.24 09:39:11 | 82 | 12,540 |
20.09.24 09:39:11 | 229 | 12,545 |
20.09.24 09:39:11 | 90 | 12,545 |
20.09.24 09:39:03 | 221 | 12,550 |
20.09.24 09:39:03 | 342 | 12,550 |
20.09.24 09:39:03 | 156 | 12,560 |
20.09.24 09:39:03 | 430 | 12,565 |
20.09.24 09:39:03 | 107 | 12,570 |
20.09.24 09:39:03 | 363 | 12,570 |
20.09.24 09:39:03 | 2,34 Tsd. | 12,580 |
20.09.24 09:39:03 | 600 | 12,580 |
20.09.24 09:39:03 | 1,20 Tsd. | 12,580 |
20.09.24 09:39:03 | 1,60 Tsd. | 12,580 |
20.09.24 09:39:03 | 3,84 Tsd. | 12,575 |