Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:57 | 37 | 12,560 |
20.09.24 09:22:57 | 36 | 12,560 |
20.09.24 09:22:57 | 142 | 12,560 |
20.09.24 09:22:54 | 150 | 12,580 |
20.09.24 09:22:53 | 298 | 12,580 |
20.09.24 09:22:53 | 12 | 12,570 |
20.09.24 09:22:53 | 108 | 12,570 |
20.09.24 09:22:26 | 20 | 12,570 |
20.09.24 09:22:26 | 10 | 12,575 |
20.09.24 09:22:14 | 50 | 12,600 |
20.09.24 09:22:14 | 8 | 12,600 |
20.09.24 09:22:14 | 766 | 12,600 |
20.09.24 09:22:14 | 10 | 12,600 |
20.09.24 09:22:14 | 1 | 12,600 |
20.09.24 09:22:14 | 200 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:14 | 15 | 12,600 |
20.09.24 09:22:14 | 125 | 12,600 |
20.09.24 09:22:14 | 195 | 12,600 |
20.09.24 09:22:14 | 5 | 12,600 |
20.09.24 09:21:41 | 299 | 12,625 |
20.09.24 09:21:41 | 16 | 12,620 |
20.09.24 09:21:41 | 283 | 12,620 |
20.09.24 09:21:41 | 150 | 12,620 |
20.09.24 09:21:41 | 16 | 12,620 |
20.09.24 09:21:41 | 160 | 12,625 |
20.09.24 09:20:59 | 50 | 12,640 |
20.09.24 09:20:58 | 30 | 12,640 |
20.09.24 09:20:58 | 13 | 12,640 |
20.09.24 09:20:58 | 7 | 12,640 |
20.09.24 09:20:54 | 103 | 12,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:54 | 144 | 12,635 |
20.09.24 09:20:47 | 15 | 12,655 |
20.09.24 09:20:45 | 200 | 12,645 |
20.09.24 09:20:45 | 200 | 12,645 |
20.09.24 09:20:45 | 50 | 12,650 |
20.09.24 09:20:45 | 230 | 12,660 |
20.09.24 09:20:45 | 242 | 12,660 |
20.09.24 09:20:45 | 94 | 12,660 |
20.09.24 09:20:31 | 250 | 12,670 |
20.09.24 09:20:31 | 10 | 12,670 |
20.09.24 09:20:25 | 18 | 12,665 |
20.09.24 09:20:17 | 8 | 12,675 |
20.09.24 09:20:16 | 8 | 12,675 |
20.09.24 09:20:09 | 21 | 12,665 |
20.09.24 09:20:05 | 260 | 12,675 |