Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:05 | 222 | 12,675 |
20.09.24 09:20:05 | 350 | 12,675 |
20.09.24 09:20:05 | 350 | 12,675 |
20.09.24 09:20:05 | 350 | 12,675 |
20.09.24 09:20:05 | 24 | 12,675 |
20.09.24 09:20:05 | 200 | 12,675 |
20.09.24 09:20:05 | 350 | 12,675 |
20.09.24 09:19:26 | 100 | 12,680 |
20.09.24 09:17:15 | 248 | 12,700 |
20.09.24 09:17:15 | 81 | 12,680 |
20.09.24 09:17:15 | 99 | 12,690 |
20.09.24 09:17:15 | 136 | 12,685 |
20.09.24 09:17:15 | 35 | 12,685 |
20.09.24 09:17:15 | 459 | 12,685 |
20.09.24 09:17:15 | 350 | 12,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:15 | 350 | 12,675 |
20.09.24 09:16:28 | 43 | 12,665 |
20.09.24 09:16:28 | 36 | 12,665 |
20.09.24 09:16:28 | 1 | 12,665 |
20.09.24 09:16:28 | 1 | 12,665 |
20.09.24 09:16:28 | 200 | 12,680 |
20.09.24 09:15:45 | 31 | 12,695 |
20.09.24 09:15:45 | 62 | 12,695 |
20.09.24 09:15:45 | 71 | 12,705 |
20.09.24 09:15:45 | 500 | 12,705 |
20.09.24 09:15:45 | 225 | 12,700 |
20.09.24 09:15:45 | 1 | 12,700 |
20.09.24 09:15:45 | 5 | 12,700 |
20.09.24 09:15:45 | 100 | 12,700 |
20.09.24 09:13:33 | 8 | 12,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:08 | 10 | 12,715 |
20.09.24 09:12:46 | 458 | 12,720 |
20.09.24 09:12:46 | 42 | 12,720 |
20.09.24 09:12:33 | 57 | 12,730 |
20.09.24 09:12:33 | 103 | 12,730 |
20.09.24 09:12:31 | 39 | 12,735 |
20.09.24 09:12:31 | 40 | 12,735 |
20.09.24 09:12:31 | 8 | 12,740 |
20.09.24 09:12:31 | 459 | 12,750 |
20.09.24 09:12:31 | 216 | 12,750 |
20.09.24 09:12:31 | 9 | 12,750 |
20.09.24 09:12:31 | 100 | 12,750 |
20.09.24 09:11:32 | 312 | 12,765 |
20.09.24 09:11:11 | 459 | 12,750 |
20.09.24 09:11:11 | 301 | 12,750 |