Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:34:12 | 191 | 12,545 |
20.09.24 09:34:12 | 22 | 12,545 |
20.09.24 09:33:18 | 57 | 12,550 |
20.09.24 09:33:18 | 93 | 12,550 |
20.09.24 09:32:50 | 96 | 12,560 |
20.09.24 09:32:50 | 78 | 12,560 |
20.09.24 09:32:50 | 150 | 12,560 |
20.09.24 09:31:54 | 112 | 12,565 |
20.09.24 09:31:54 | 70 | 12,565 |
20.09.24 09:31:54 | 80 | 12,575 |
20.09.24 09:30:04 | 74 | 12,580 |
20.09.24 09:30:04 | 35 | 12,580 |
20.09.24 09:29:53 | 187 | 12,580 |
20.09.24 09:29:53 | 13 | 12,580 |
20.09.24 09:29:45 | 260 | 12,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:45 | 35 | 12,570 |
20.09.24 09:29:21 | 37 | 12,545 |
20.09.24 09:29:12 | 780 | 12,555 |
20.09.24 09:28:47 | 500 | 12,575 |
20.09.24 09:28:02 | 18 | 12,565 |
20.09.24 09:27:26 | 222 | 12,550 |
20.09.24 09:27:26 | 150 | 12,550 |
20.09.24 09:27:26 | 2 | 12,550 |
20.09.24 09:27:26 | 232 | 12,555 |
20.09.24 09:27:26 | 41 | 12,555 |
20.09.24 09:27:26 | 42 | 12,555 |
20.09.24 09:27:09 | 43 | 12,580 |
20.09.24 09:27:09 | 430 | 12,585 |
20.09.24 09:27:09 | 284 | 12,590 |
20.09.24 09:27:09 | 35 | 12,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:09 | 128 | 12,590 |
20.09.24 09:27:09 | 297 | 12,595 |
20.09.24 09:27:09 | 127 | 12,595 |
20.09.24 09:26:28 | 82 | 12,585 |
20.09.24 09:26:28 | 35 | 12,585 |
20.09.24 09:26:28 | 42 | 12,585 |
20.09.24 09:26:28 | 39 | 12,585 |
20.09.24 09:26:28 | 35 | 12,585 |
20.09.24 09:26:28 | 470 | 12,585 |
20.09.24 09:26:28 | 39 | 12,590 |
20.09.24 09:26:28 | 38 | 12,590 |
20.09.24 09:26:28 | 182 | 12,590 |
20.09.24 09:26:28 | 43 | 12,595 |
20.09.24 09:26:28 | 459 | 12,595 |
20.09.24 09:26:28 | 43 | 12,595 |