Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:10 | 162 | 10,290 |
03.10.24 09:17:10 | 164 | 10,290 |
03.10.24 09:16:24 | 250 | 10,300 |
03.10.24 09:15:14 | 5 | 10,310 |
03.10.24 09:15:12 | 30 | 10,325 |
03.10.24 09:15:12 | 275 | 10,330 |
03.10.24 09:15:12 | 260 | 10,330 |
03.10.24 09:15:12 | 392 | 10,330 |
03.10.24 09:15:12 | 1 | 10,330 |
03.10.24 09:14:40 | 1 | 10,350 |
03.10.24 09:14:28 | 62 | 10,345 |
03.10.24 09:14:28 | 16 | 10,340 |
03.10.24 09:13:58 | 22 | 10,355 |
03.10.24 09:12:01 | 37 | 10,340 |
03.10.24 09:12:00 | 137 | 10,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:30 | 279 | 10,330 |
03.10.24 09:11:30 | 255 | 10,330 |
03.10.24 09:11:25 | 1 | 10,320 |
03.10.24 09:11:25 | 14 | 10,320 |
03.10.24 09:11:25 | 1 | 10,320 |
03.10.24 09:10:55 | 159 | 10,270 |
03.10.24 09:10:55 | 56 | 10,270 |
03.10.24 09:10:55 | 320 | 10,270 |
03.10.24 09:10:55 | 534 | 10,275 |
03.10.24 09:10:53 | 10 | 10,280 |
03.10.24 09:10:53 | 150 | 10,300 |
03.10.24 09:10:53 | 1,48 Tsd. | 10,300 |
03.10.24 09:10:53 | 500 | 10,300 |
03.10.24 09:10:53 | 423 | 10,300 |
03.10.24 09:10:53 | 301 | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:53 | 707 | 10,300 |
03.10.24 09:10:53 | 293 | 10,300 |
03.10.24 09:10:53 | 97 | 10,300 |
03.10.24 09:10:53 | 110 | 10,300 |
03.10.24 09:10:53 | 500 | 10,300 |
03.10.24 09:10:53 | 106 | 10,305 |
03.10.24 09:10:53 | 390 | 10,300 |
03.10.24 09:10:53 | 100 | 10,300 |
03.10.24 09:10:53 | 10 | 10,300 |
03.10.24 09:10:50 | 140 | 10,315 |
03.10.24 09:10:50 | 450 | 10,320 |
03.10.24 09:10:49 | 10 | 10,325 |
03.10.24 09:10:48 | 331 | 10,335 |
03.10.24 09:10:48 | 203 | 10,335 |
03.10.24 09:10:47 | 1 | 10,320 |