Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:48 | 2 | 10,245 |
03.10.24 10:04:16 | 98 | 10,250 |
03.10.24 10:04:16 | 2 | 10,250 |
03.10.24 10:04:16 | 86 | 10,250 |
03.10.24 10:04:16 | 1 | 10,240 |
03.10.24 10:02:39 | 91 | 10,240 |
03.10.24 10:02:39 | 30 | 10,240 |
03.10.24 10:02:39 | 15 | 10,240 |
03.10.24 10:02:32 | 300 | 10,245 |
03.10.24 10:01:49 | 7 | 10,245 |
03.10.24 10:01:49 | 105 | 10,240 |
03.10.24 10:01:49 | 2 | 10,230 |
03.10.24 10:01:15 | 533 | 10,225 |
03.10.24 10:01:15 | 1 | 10,225 |
03.10.24 10:01:07 | 40 | 10,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:30 | 33 | 10,215 |
03.10.24 09:58:57 | 63 | 10,210 |
03.10.24 09:58:57 | 70 | 10,210 |
03.10.24 09:58:57 | 534 | 10,210 |
03.10.24 09:58:57 | 116 | 10,210 |
03.10.24 09:58:34 | 94 | 10,215 |
03.10.24 09:57:30 | 15 | 10,225 |
03.10.24 09:56:07 | 466 | 10,205 |
03.10.24 09:56:07 | 534 | 10,210 |
03.10.24 09:54:52 | 275 | 10,215 |
03.10.24 09:54:52 | 286 | 10,230 |
03.10.24 09:54:52 | 7 | 10,230 |
03.10.24 09:54:52 | 101 | 10,230 |
03.10.24 09:54:52 | 247 | 10,230 |
03.10.24 09:54:52 | 407 | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:52 | 214 | 10,230 |
03.10.24 09:53:32 | 3 | 10,235 |
03.10.24 09:53:12 | 20 | 10,235 |
03.10.24 09:51:56 | 428 | 10,225 |
03.10.24 09:50:02 | 166 | 10,220 |
03.10.24 09:49:56 | 1,00 Tsd. | 10,225 |
03.10.24 09:48:42 | 90 | 10,235 |
03.10.24 09:45:44 | 128 | 10,235 |
03.10.24 09:45:00 | 111 | 10,255 |
03.10.24 09:45:00 | 179 | 10,265 |
03.10.24 09:45:00 | 518 | 10,265 |
03.10.24 09:45:00 | 534 | 10,265 |
03.10.24 09:45:00 | 6 | 10,280 |
03.10.24 09:45:00 | 100 | 10,280 |
03.10.24 09:45:00 | 400 | 10,280 |