Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:01 | 32 | 10,470 |
03.10.24 10:10:01 | 1,06 Tsd. | 10,465 |
03.10.24 10:10:01 | 479 | 10,465 |
03.10.24 10:10:01 | 137 | 10,465 |
03.10.24 10:10:01 | 52 | 10,465 |
03.10.24 10:10:01 | 47 | 10,465 |
03.10.24 10:10:01 | 500 | 10,460 |
03.10.24 10:10:01 | 307 | 10,455 |
03.10.24 10:10:01 | 45 | 10,455 |
03.10.24 10:10:01 | 89 | 10,455 |
03.10.24 10:10:01 | 89 | 10,450 |
03.10.24 10:10:01 | 31 | 10,450 |
03.10.24 10:10:01 | 114 | 10,450 |
03.10.24 10:09:17 | 64 | 10,440 |
03.10.24 10:09:14 | 88 | 10,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:14 | 89 | 10,405 |
03.10.24 10:09:14 | 32 | 10,405 |
03.10.24 10:09:00 | 90 | 10,395 |
03.10.24 10:09:00 | 119 | 10,395 |
03.10.24 10:08:17 | 33 | 10,400 |
03.10.24 10:08:17 | 200 | 10,400 |
03.10.24 10:08:17 | 100 | 10,400 |
03.10.24 10:08:14 | 89 | 10,390 |
03.10.24 10:07:52 | 28 | 10,385 |
03.10.24 10:07:52 | 444 | 10,385 |
03.10.24 10:07:52 | 188 | 10,385 |
03.10.24 10:07:52 | 29 | 10,370 |
03.10.24 10:07:52 | 500 | 10,370 |
03.10.24 10:07:48 | 45 | 10,360 |
03.10.24 10:07:23 | 388 | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:23 | 534 | 10,355 |
03.10.24 10:07:23 | 265 | 10,350 |
03.10.24 10:07:20 | 534 | 10,340 |
03.10.24 10:07:20 | 91 | 10,335 |
03.10.24 10:07:20 | 534 | 10,335 |
03.10.24 10:07:08 | 600 | 10,325 |
03.10.24 10:07:08 | 21 | 10,325 |
03.10.24 10:07:08 | 343 | 10,325 |
03.10.24 10:07:08 | 48 | 10,325 |
03.10.24 10:07:08 | 295 | 10,325 |
03.10.24 10:07:08 | 358 | 10,325 |
03.10.24 10:07:08 | 1 | 10,330 |
03.10.24 10:05:46 | 715 | 10,330 |
03.10.24 10:05:46 | 534 | 10,325 |
03.10.24 10:05:45 | 87 | 10,310 |