Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:45 | 57 | 10,310 |
03.10.24 10:05:45 | 95 | 10,310 |
03.10.24 10:05:45 | 2 | 10,310 |
03.10.24 10:05:45 | 341 | 10,305 |
03.10.24 10:05:45 | 55 | 10,310 |
03.10.24 10:05:45 | 90 | 10,310 |
03.10.24 10:05:45 | 486 | 10,315 |
03.10.24 10:05:45 | 132 | 10,325 |
03.10.24 10:05:45 | 450 | 10,325 |
03.10.24 10:05:45 | 93 | 10,320 |
03.10.24 10:05:45 | 534 | 10,320 |
03.10.24 10:05:45 | 96 | 10,300 |
03.10.24 10:05:45 | 106 | 10,300 |
03.10.24 10:05:45 | 326 | 10,300 |
03.10.24 10:05:45 | 162 | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:45 | 486 | 10,300 |
03.10.24 10:05:45 | 534 | 10,295 |
03.10.24 10:05:45 | 3,16 Tsd. | 10,295 |
03.10.24 10:05:45 | 1,00 Tsd. | 10,295 |
03.10.24 10:05:45 | 750 | 10,295 |
03.10.24 10:05:45 | 579 | 10,295 |
03.10.24 10:05:45 | 444 | 10,295 |
03.10.24 10:05:45 | 534 | 10,295 |
03.10.24 10:05:45 | 502 | 10,295 |
03.10.24 10:05:45 | 78 | 10,295 |
03.10.24 10:05:45 | 427 | 10,295 |
03.10.24 10:05:45 | 500 | 10,295 |
03.10.24 10:05:45 | 444 | 10,290 |
03.10.24 10:05:45 | 534 | 10,290 |
03.10.24 10:05:45 | 489 | 10,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:45 | 78 | 10,290 |
03.10.24 10:05:45 | 344 | 10,285 |
03.10.24 10:05:45 | 750 | 10,285 |
03.10.24 10:05:45 | 534 | 10,285 |
03.10.24 10:05:45 | 435 | 10,285 |
03.10.24 10:05:45 | 534 | 10,280 |
03.10.24 10:05:45 | 731 | 10,280 |
03.10.24 10:05:45 | 534 | 10,275 |
03.10.24 10:05:43 | 98 | 10,265 |
03.10.24 10:05:24 | 10 | 10,260 |
03.10.24 10:05:18 | 57 | 10,250 |
03.10.24 10:05:18 | 177 | 10,255 |
03.10.24 10:05:18 | 255 | 10,255 |
03.10.24 10:05:18 | 500 | 10,245 |
03.10.24 10:04:48 | 90 | 10,245 |