Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:58 | 500 | 10,300 |
03.10.24 09:28:58 | 289 | 10,300 |
03.10.24 09:28:58 | 146 | 10,300 |
03.10.24 09:28:58 | 534 | 10,300 |
03.10.24 09:27:34 | 51 | 10,310 |
03.10.24 09:27:34 | 54 | 10,310 |
03.10.24 09:27:34 | 51 | 10,305 |
03.10.24 09:27:34 | 110 | 10,305 |
03.10.24 09:27:34 | 54 | 10,300 |
03.10.24 09:27:33 | 1,00 Tsd. | 10,280 |
03.10.24 09:26:14 | 100 | 10,275 |
03.10.24 09:25:49 | 500 | 10,285 |
03.10.24 09:24:21 | 1,00 Tsd. | 10,255 |
03.10.24 09:21:49 | 356 | 10,275 |
03.10.24 09:21:49 | 110 | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:49 | 534 | 10,270 |
03.10.24 09:21:27 | 100 | 10,245 |
03.10.24 09:21:27 | 395 | 10,245 |
03.10.24 09:21:27 | 5 | 10,245 |
03.10.24 09:21:26 | 211 | 10,240 |
03.10.24 09:21:26 | 34 | 10,240 |
03.10.24 09:21:26 | 500 | 10,240 |
03.10.24 09:20:32 | 304 | 10,240 |
03.10.24 09:20:09 | 1,10 Tsd. | 10,240 |
03.10.24 09:20:02 | 1,10 Tsd. | 10,240 |
03.10.24 09:19:56 | 106 | 10,220 |
03.10.24 09:19:56 | 51 | 10,225 |
03.10.24 09:19:56 | 55 | 10,225 |
03.10.24 09:19:56 | 29 | 10,230 |
03.10.24 09:19:56 | 139 | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:33 | 22 | 10,240 |
03.10.24 09:19:33 | 356 | 10,250 |
03.10.24 09:19:33 | 1 | 10,250 |
03.10.24 09:19:33 | 4 | 10,250 |
03.10.24 09:19:33 | 47 | 10,250 |
03.10.24 09:19:33 | 10 | 10,250 |
03.10.24 09:19:33 | 281 | 10,255 |
03.10.24 09:19:33 | 267 | 10,260 |
03.10.24 09:19:33 | 57 | 10,265 |
03.10.24 09:19:32 | 234 | 10,265 |
03.10.24 09:19:32 | 95 | 10,265 |
03.10.24 09:19:18 | 253 | 10,265 |
03.10.24 09:19:18 | 70 | 10,270 |
03.10.24 09:18:10 | 660 | 10,285 |
03.10.24 09:17:10 | 164 | 10,290 |