Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:25 | 539 | 10,305 |
03.10.24 09:00:25 | 250 | 10,305 |
03.10.24 09:00:25 | 70 | 10,305 |
03.10.24 09:00:25 | 194 | 10,305 |
03.10.24 09:00:25 | 1 | 10,305 |
03.10.24 09:00:25 | 18 | 10,305 |
03.10.24 09:00:25 | 10 | 10,305 |
03.10.24 09:00:25 | 1,00 Tsd. | 10,305 |
03.10.24 09:00:25 | 30 | 10,305 |
03.10.24 09:00:25 | 222 | 10,305 |
03.10.24 09:00:25 | 193 | 10,305 |
03.10.24 09:00:25 | 1,21 Tsd. | 10,305 |
03.10.24 09:00:25 | 278 | 10,305 |
03.10.24 09:00:25 | 4,00 Tsd. | 10,305 |
03.10.24 09:00:25 | 50 | 10,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:25 | 172 | 10,305 |
03.10.24 09:00:25 | 80 | 10,305 |
03.10.24 09:00:25 | 119 | 10,305 |
03.10.24 09:00:25 | 25 | 10,305 |
03.10.24 09:00:25 | 1 | 10,305 |
03.10.24 09:00:25 | 1 | 10,305 |
03.10.24 09:00:25 | 1 | 10,305 |
03.10.24 09:00:25 | 19 | 10,305 |
03.10.24 09:00:25 | 1 | 10,305 |
03.10.24 09:00:25 | 15 | 10,305 |
03.10.24 09:00:25 | 218 | 10,305 |
03.10.24 09:00:25 | 125 | 10,305 |
03.10.24 09:00:25 | 85 | 10,305 |
03.10.24 09:00:25 | 10 | 10,305 |
03.10.24 09:00:25 | 20 | 10,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:25 | 1 | 10,305 |
03.10.24 09:00:25 | 4 | 10,305 |
03.10.24 09:00:25 | 21 | 10,305 |
03.10.24 09:00:25 | 2 | 10,305 |
03.10.24 09:00:25 | 3 | 10,305 |
03.10.24 09:00:25 | 10 | 10,305 |
03.10.24 09:00:25 | 1 | 10,305 |
03.10.24 09:00:25 | 25 | 10,305 |
03.10.24 09:00:25 | 3 | 10,305 |
03.10.24 09:00:25 | 96 | 10,305 |
03.10.24 09:00:25 | 1 | 10,305 |
03.10.24 09:00:25 | 60 | 10,305 |
03.10.24 09:00:25 | 5 | 10,305 |
03.10.24 09:00:25 | 471 | 10,305 |
03.10.24 09:00:25 | 1,00 Tsd. | 10,305 |