Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:25 | 542 | 10,305 |
03.10.24 09:00:25 | 10 | 10,305 |
03.10.24 09:00:25 | 1 | 10,305 |
03.10.24 09:00:25 | 310 | 10,305 |
03.10.24 09:00:25 | 122 | 10,305 |
03.10.24 09:00:25 | 1 | 10,305 |
03.10.24 09:00:25 | 580 | 10,305 |
03.10.24 09:00:25 | 80 | 10,305 |
03.10.24 09:00:25 | 300 | 10,305 |
03.10.24 09:00:25 | 24 | 10,305 |
03.10.24 09:00:25 | 10 | 10,305 |
03.10.24 09:00:25 | 1 | 10,305 |
03.10.24 09:00:25 | 4 | 10,305 |
03.10.24 09:00:25 | 40 | 10,305 |
03.10.24 09:00:25 | 17 | 10,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:25 | 5 | 10,305 |
03.10.24 09:00:25 | 12 | 10,305 |
03.10.24 09:00:25 | 8 | 10,305 |
03.10.24 09:00:25 | 1 | 10,305 |
03.10.24 09:00:25 | 1 | 10,305 |
03.10.24 09:00:25 | 8 | 10,305 |
03.10.24 09:00:25 | 5 | 10,305 |
03.10.24 09:00:25 | 4 | 10,305 |
03.10.24 09:00:25 | 22 | 10,305 |
03.10.24 09:00:25 | 1 | 10,305 |
03.10.24 09:00:25 | 10 | 10,305 |
03.10.24 09:00:25 | 44 | 10,305 |
03.10.24 09:00:25 | 453 | 10,305 |
03.10.24 09:00:25 | 36 | 10,305 |
03.10.24 09:00:25 | 5 | 10,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:25 | 9 | 10,305 |
03.10.24 09:00:25 | 6 | 10,305 |
03.10.24 09:00:25 | 3 | 10,305 |
03.10.24 09:00:25 | 96 | 10,305 |
03.10.24 09:00:25 | 10 | 10,305 |
03.10.24 09:00:25 | 30 | 10,305 |
03.10.24 09:00:25 | 2 | 10,305 |
03.10.24 09:00:25 | 2 | 10,305 |
03.10.24 09:00:25 | 232 | 10,305 |
03.10.24 09:00:25 | 5 | 10,305 |
03.10.24 09:00:25 | 8 | 10,305 |
03.10.24 09:00:25 | 50 | 10,305 |
03.10.24 09:00:25 | 33 | 10,305 |
03.10.24 09:00:25 | 100 | 10,305 |
03.10.24 09:00:25 | 10 | 10,305 |