Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:56 | 447 | 10,340 |
03.10.24 09:09:56 | 161 | 10,340 |
03.10.24 09:09:56 | 317 | 10,340 |
03.10.24 09:09:50 | 363 | 10,360 |
03.10.24 09:09:34 | 2 | 10,345 |
03.10.24 09:08:00 | 90 | 10,340 |
03.10.24 09:08:00 | 200 | 10,340 |
03.10.24 09:07:23 | 1 | 10,345 |
03.10.24 09:06:18 | 398 | 10,360 |
03.10.24 09:06:18 | 2 | 10,360 |
03.10.24 09:05:02 | 290 | 10,360 |
03.10.24 09:04:02 | 40 | 10,360 |
03.10.24 09:04:02 | 250 | 10,360 |
03.10.24 09:03:38 | 3 | 10,340 |
03.10.24 09:03:38 | 118 | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:03:38 | 191 | 10,345 |
03.10.24 09:03:38 | 191 | 10,350 |
03.10.24 09:02:15 | 33 | 10,395 |
03.10.24 09:02:15 | 267 | 10,385 |
03.10.24 09:01:12 | 28 | 10,380 |
03.10.24 09:01:12 | 222 | 10,375 |
03.10.24 09:00:32 | 4 | 10,360 |
03.10.24 09:00:32 | 449 | 10,355 |
03.10.24 09:00:32 | 33 | 10,355 |
03.10.24 09:00:32 | 3 | 10,355 |
03.10.24 09:00:32 | 8 | 10,355 |
03.10.24 09:00:32 | 33 | 10,350 |
03.10.24 09:00:32 | 3 | 10,350 |
03.10.24 09:00:32 | 7 | 10,350 |
03.10.24 09:00:32 | 2 | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:32 | 256 | 10,345 |
03.10.24 09:00:32 | 34 | 10,345 |
03.10.24 09:00:32 | 2 | 10,345 |
03.10.24 09:00:32 | 8 | 10,345 |
03.10.24 09:00:32 | 3 | 10,340 |
03.10.24 09:00:28 | 4 | 10,320 |
03.10.24 09:00:28 | 271 | 10,320 |
03.10.24 09:00:26 | 1 | 10,320 |
03.10.24 09:00:26 | 1 | 10,320 |
03.10.24 09:00:26 | 1 | 10,320 |
03.10.24 09:00:26 | 1 | 10,320 |
03.10.24 09:00:25 | 1 | 10,305 |
03.10.24 09:00:25 | 82 | 10,305 |
03.10.24 09:00:25 | 1 | 10,305 |
03.10.24 09:00:25 | 217 | 10,305 |