Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:00 | 210 | 10,280 |
03.10.24 09:44:32 | 534 | 10,275 |
03.10.24 09:44:31 | 200 | 10,260 |
03.10.24 09:43:57 | 95 | 10,240 |
03.10.24 09:43:57 | 5 | 10,240 |
03.10.24 09:41:54 | 145 | 10,240 |
03.10.24 09:41:24 | 140 | 10,240 |
03.10.24 09:41:24 | 371 | 10,240 |
03.10.24 09:41:24 | 88 | 10,235 |
03.10.24 09:41:24 | 96 | 10,235 |
03.10.24 09:41:24 | 534 | 10,235 |
03.10.24 09:40:25 | 15 | 10,230 |
03.10.24 09:40:19 | 30 | 10,225 |
03.10.24 09:39:49 | 10 | 10,230 |
03.10.24 09:39:49 | 186 | 10,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:39:49 | 285 | 10,240 |
03.10.24 09:39:49 | 123 | 10,240 |
03.10.24 09:39:49 | 714 | 10,240 |
03.10.24 09:39:49 | 4,69 Tsd. | 10,240 |
03.10.24 09:39:49 | 309 | 10,240 |
03.10.24 09:39:49 | 2 | 10,240 |
03.10.24 09:37:04 | 49 | 10,255 |
03.10.24 09:32:32 | 97 | 10,260 |
03.10.24 09:32:32 | 234 | 10,260 |
03.10.24 09:32:32 | 604 | 10,260 |
03.10.24 09:32:32 | 286 | 10,260 |
03.10.24 09:32:32 | 110 | 10,260 |
03.10.24 09:31:43 | 45 | 10,265 |
03.10.24 09:31:39 | 21 | 10,255 |
03.10.24 09:31:39 | 1 | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:23 | 190 | 10,265 |
03.10.24 09:31:23 | 810 | 10,265 |
03.10.24 09:31:08 | 92 | 10,270 |
03.10.24 09:31:08 | 21 | 10,270 |
03.10.24 09:31:08 | 200 | 10,270 |
03.10.24 09:31:08 | 300 | 10,270 |
03.10.24 09:31:08 | 5 | 10,280 |
03.10.24 09:29:45 | 97 | 10,285 |
03.10.24 09:29:45 | 10 | 10,285 |
03.10.24 09:29:45 | 45 | 10,295 |
03.10.24 09:29:45 | 154 | 10,300 |
03.10.24 09:29:45 | 358 | 10,300 |
03.10.24 09:29:45 | 221 | 10,300 |
03.10.24 09:29:45 | 469 | 10,300 |
03.10.24 09:28:58 | 531 | 10,300 |