Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:18 | 49 | 10,530 |
03.10.24 10:12:18 | 53 | 10,530 |
03.10.24 10:12:18 | 455 | 10,545 |
03.10.24 10:12:18 | 189 | 10,545 |
03.10.24 10:12:18 | 13 | 10,555 |
03.10.24 10:12:18 | 278 | 10,555 |
03.10.24 10:12:18 | 370 | 10,555 |
03.10.24 10:12:18 | 45 | 10,560 |
03.10.24 10:12:16 | 78 | 10,575 |
03.10.24 10:12:16 | 367 | 10,570 |
03.10.24 10:12:16 | 78 | 10,570 |
03.10.24 10:12:12 | 78 | 10,565 |
03.10.24 10:12:12 | 17 | 10,565 |
03.10.24 10:12:12 | 80 | 10,560 |
03.10.24 10:12:10 | 459 | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:10 | 78 | 10,550 |
03.10.24 10:12:10 | 78 | 10,555 |
03.10.24 10:12:10 | 55 | 10,560 |
03.10.24 10:12:10 | 23 | 10,560 |
03.10.24 10:12:10 | 534 | 10,565 |
03.10.24 10:12:10 | 534 | 10,570 |
03.10.24 10:12:10 | 534 | 10,575 |
03.10.24 10:12:10 | 500 | 10,575 |
03.10.24 10:12:10 | 54 | 10,580 |
03.10.24 10:12:10 | 50 | 10,580 |
03.10.24 10:12:10 | 56 | 10,575 |
03.10.24 10:12:10 | 57 | 10,575 |
03.10.24 10:12:10 | 31 | 10,570 |
03.10.24 10:12:10 | 81 | 10,570 |
03.10.24 10:12:10 | 43 | 10,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:11:50 | 32 | 10,555 |
03.10.24 10:11:50 | 186 | 10,555 |
03.10.24 10:11:50 | 18 | 10,555 |
03.10.24 10:11:50 | 9 | 10,555 |
03.10.24 10:11:28 | 79 | 10,525 |
03.10.24 10:10:45 | 47 | 10,525 |
03.10.24 10:10:34 | 126 | 10,510 |
03.10.24 10:10:34 | 79 | 10,500 |
03.10.24 10:10:34 | 100 | 10,500 |
03.10.24 10:10:34 | 231 | 10,500 |
03.10.24 10:10:34 | 62 | 10,495 |
03.10.24 10:10:34 | 31 | 10,495 |
03.10.24 10:10:03 | 31 | 10,490 |
03.10.24 10:10:03 | 86 | 10,490 |
03.10.24 10:10:03 | 25 | 10,485 |