Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:35:31 | 56 | 10,540 |
03.10.24 10:35:31 | 114 | 10,540 |
03.10.24 10:35:31 | 57 | 10,545 |
03.10.24 10:34:38 | 36 | 10,545 |
03.10.24 10:34:38 | 48 | 10,545 |
03.10.24 10:34:38 | 31 | 10,545 |
03.10.24 10:34:37 | 68 | 10,550 |
03.10.24 10:34:37 | 130 | 10,550 |
03.10.24 10:33:26 | 5 | 10,575 |
03.10.24 10:31:40 | 20 | 10,555 |
03.10.24 10:29:58 | 68 | 10,565 |
03.10.24 10:29:58 | 259 | 10,560 |
03.10.24 10:29:58 | 270 | 10,570 |
03.10.24 10:29:58 | 839 | 10,575 |
03.10.24 10:29:50 | 313 | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:50 | 11 | 10,590 |
03.10.24 10:29:50 | 45 | 10,590 |
03.10.24 10:28:26 | 10 | 10,615 |
03.10.24 10:27:58 | 200 | 10,590 |
03.10.24 10:26:51 | 45 | 10,605 |
03.10.24 10:26:51 | 202 | 10,605 |
03.10.24 10:26:44 | 10 | 10,580 |
03.10.24 10:26:42 | 2 | 10,575 |
03.10.24 10:26:42 | 581 | 10,555 |
03.10.24 10:26:42 | 20 | 10,545 |
03.10.24 10:26:42 | 205 | 10,545 |
03.10.24 10:26:42 | 48 | 10,545 |
03.10.24 10:26:42 | 139 | 10,545 |
03.10.24 10:26:42 | 12 | 10,545 |
03.10.24 10:26:42 | 47 | 10,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:42 | 280 | 10,550 |
03.10.24 10:26:42 | 600 | 10,550 |
03.10.24 10:26:42 | 750 | 10,545 |
03.10.24 10:26:42 | 502 | 10,545 |
03.10.24 10:26:42 | 271 | 10,545 |
03.10.24 10:26:42 | 44 | 10,545 |
03.10.24 10:26:42 | 500 | 10,545 |
03.10.24 10:26:42 | 502 | 10,540 |
03.10.24 10:26:42 | 435 | 10,540 |
03.10.24 10:26:42 | 271 | 10,540 |
03.10.24 10:26:42 | 581 | 10,540 |
03.10.24 10:26:42 | 600 | 10,535 |
03.10.24 10:26:42 | 52 | 10,530 |
03.10.24 10:26:42 | 57 | 10,530 |
03.10.24 10:26:42 | 55 | 10,515 |