Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:21 | 71 | 10,510 |
03.10.24 11:03:21 | 79 | 10,515 |
03.10.24 11:03:21 | 71 | 10,515 |
03.10.24 11:03:21 | 316 | 10,515 |
03.10.24 11:03:21 | 286 | 10,515 |
03.10.24 11:03:01 | 299 | 10,515 |
03.10.24 11:01:10 | 20 | 10,510 |
03.10.24 11:00:55 | 300 | 10,495 |
03.10.24 11:00:19 | 96 | 10,495 |
03.10.24 11:00:19 | 522 | 10,495 |
03.10.24 10:59:56 | 69 | 10,505 |
03.10.24 10:59:56 | 9 | 10,505 |
03.10.24 10:59:56 | 10 | 10,505 |
03.10.24 10:59:56 | 1 | 10,500 |
03.10.24 10:59:56 | 2 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:56 | 4 | 10,500 |
03.10.24 10:59:55 | 100 | 10,490 |
03.10.24 10:58:37 | 482 | 10,505 |
03.10.24 10:58:37 | 286 | 10,505 |
03.10.24 10:58:37 | 650 | 10,505 |
03.10.24 10:58:37 | 522 | 10,505 |
03.10.24 10:58:37 | 1,03 Tsd. | 10,505 |
03.10.24 10:58:37 | 1,03 Tsd. | 10,500 |
03.10.24 10:58:25 | 15 | 10,490 |
03.10.24 10:57:44 | 37 | 10,490 |
03.10.24 10:56:05 | 165 | 10,515 |
03.10.24 10:56:05 | 195 | 10,510 |
03.10.24 10:56:05 | 45 | 10,510 |
03.10.24 10:56:05 | 522 | 10,510 |
03.10.24 10:54:20 | 24 | 10,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:54:20 | 522 | 10,490 |
03.10.24 10:54:20 | 477 | 10,495 |
03.10.24 10:54:20 | 92 | 10,500 |
03.10.24 10:54:20 | 25 | 10,500 |
03.10.24 10:54:20 | 48 | 10,500 |
03.10.24 10:54:20 | 564 | 10,520 |
03.10.24 10:54:20 | 600 | 10,520 |
03.10.24 10:54:20 | 550 | 10,525 |
03.10.24 10:54:20 | 286 | 10,525 |
03.10.24 10:54:20 | 45 | 10,525 |
03.10.24 10:54:20 | 100 | 10,525 |
03.10.24 10:53:45 | 75 | 10,540 |
03.10.24 10:53:45 | 405 | 10,540 |
03.10.24 10:53:45 | 41 | 10,540 |
03.10.24 10:53:41 | 230 | 10,545 |