Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:07 | 324 | 10,570 |
03.10.24 12:00:06 | 37 | 10,570 |
03.10.24 12:00:06 | 232 | 10,570 |
03.10.24 12:00:06 | 45 | 10,570 |
03.10.24 11:59:10 | 45 | 10,570 |
03.10.24 11:58:28 | 45 | 10,575 |
03.10.24 11:58:28 | 57 | 10,575 |
03.10.24 11:58:28 | 47 | 10,575 |
03.10.24 11:58:27 | 195 | 10,575 |
03.10.24 11:58:27 | 22 | 10,575 |
03.10.24 11:58:27 | 151 | 10,575 |
03.10.24 11:58:27 | 87 | 10,575 |
03.10.24 11:58:27 | 110 | 10,570 |
03.10.24 11:58:27 | 91 | 10,570 |
03.10.24 11:58:27 | 376 | 10,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:58:27 | 91 | 10,565 |
03.10.24 11:57:58 | 45 | 10,560 |
03.10.24 11:55:22 | 100 | 10,580 |
03.10.24 11:55:22 | 65 | 10,580 |
03.10.24 11:55:22 | 106 | 10,575 |
03.10.24 11:55:22 | 126 | 10,575 |
03.10.24 11:55:22 | 396 | 10,575 |
03.10.24 11:55:22 | 500 | 10,575 |
03.10.24 11:55:22 | 278 | 10,570 |
03.10.24 11:55:22 | 433 | 10,570 |
03.10.24 11:55:22 | 522 | 10,570 |
03.10.24 11:55:22 | 47 | 10,565 |
03.10.24 11:55:22 | 107 | 10,565 |
03.10.24 11:55:22 | 50 | 10,560 |
03.10.24 11:55:22 | 79 | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:22 | 88 | 10,555 |
03.10.24 11:55:12 | 16 | 10,555 |
03.10.24 11:55:12 | 84 | 10,550 |
03.10.24 11:54:52 | 65 | 10,550 |
03.10.24 11:54:52 | 32 | 10,550 |
03.10.24 11:54:52 | 522 | 10,550 |
03.10.24 11:52:46 | 24 | 10,560 |
03.10.24 11:52:10 | 313 | 10,550 |
03.10.24 11:52:10 | 415 | 10,550 |
03.10.24 11:52:10 | 85 | 10,550 |
03.10.24 11:52:10 | 77 | 10,550 |
03.10.24 11:51:29 | 95 | 10,545 |
03.10.24 11:51:29 | 72 | 10,545 |
03.10.24 11:50:47 | 106 | 10,540 |
03.10.24 11:50:47 | 9 | 10,540 |