Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:32:18 | 81 | 10,580 |
03.10.24 12:32:18 | 45 | 10,580 |
03.10.24 12:31:52 | 45 | 10,585 |
03.10.24 12:31:52 | 88 | 10,585 |
03.10.24 12:31:52 | 142 | 10,585 |
03.10.24 12:29:46 | 522 | 10,575 |
03.10.24 12:29:46 | 45 | 10,570 |
03.10.24 12:29:46 | 83 | 10,570 |
03.10.24 12:29:46 | 500 | 10,570 |
03.10.24 12:29:43 | 492 | 10,565 |
03.10.24 12:29:41 | 467 | 10,575 |
03.10.24 12:29:41 | 100 | 10,575 |
03.10.24 12:28:39 | 45 | 10,585 |
03.10.24 12:28:32 | 398 | 10,595 |
03.10.24 12:28:32 | 65 | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:28:32 | 67 | 10,595 |
03.10.24 12:28:32 | 46 | 10,590 |
03.10.24 12:28:32 | 71 | 10,580 |
03.10.24 12:28:32 | 127 | 10,580 |
03.10.24 12:28:32 | 101 | 10,580 |
03.10.24 12:28:32 | 71 | 10,580 |
03.10.24 12:28:32 | 24 | 10,575 |
03.10.24 12:28:32 | 498 | 10,575 |
03.10.24 12:28:32 | 69 | 10,575 |
03.10.24 12:28:32 | 284 | 10,570 |
03.10.24 12:28:32 | 569 | 10,570 |
03.10.24 12:28:32 | 45 | 10,570 |
03.10.24 12:28:32 | 69 | 10,570 |
03.10.24 12:28:12 | 40 | 10,570 |
03.10.24 12:28:11 | 1 | 10,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:28:06 | 4 | 10,580 |
03.10.24 12:28:05 | 420 | 10,575 |
03.10.24 12:28:05 | 500 | 10,575 |
03.10.24 12:28:05 | 522 | 10,575 |
03.10.24 12:28:05 | 45 | 10,580 |
03.10.24 12:28:05 | 522 | 10,580 |
03.10.24 12:27:52 | 256 | 10,600 |
03.10.24 12:27:52 | 1,50 Tsd. | 10,600 |
03.10.24 12:27:52 | 1,00 Tsd. | 10,600 |
03.10.24 12:27:52 | 1,00 Tsd. | 10,600 |
03.10.24 12:27:52 | 500 | 10,600 |
03.10.24 12:27:51 | 5 | 10,590 |
03.10.24 12:27:51 | 100 | 10,590 |
03.10.24 12:27:51 | 73 | 10,590 |
03.10.24 12:27:51 | 251 | 10,585 |