Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:01:05 | 160 | 10,400 |
01.10.24 15:01:05 | 45 | 10,395 |
01.10.24 15:01:05 | 120 | 10,395 |
01.10.24 15:01:04 | 217 | 10,395 |
01.10.24 15:01:04 | 62 | 10,395 |
01.10.24 15:01:04 | 108 | 10,395 |
01.10.24 15:01:04 | 53 | 10,395 |
01.10.24 15:01:04 | 18 | 10,395 |
01.10.24 15:01:04 | 24 | 10,395 |
01.10.24 15:01:04 | 124 | 10,395 |
01.10.24 15:01:04 | 118 | 10,395 |
01.10.24 15:01:04 | 170 | 10,395 |
01.10.24 15:01:04 | 62 | 10,395 |
01.10.24 15:01:03 | 14 | 10,400 |
01.10.24 15:00:14 | 118 | 10,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:14 | 170 | 10,395 |
01.10.24 15:00:14 | 350 | 10,395 |
01.10.24 15:00:14 | 350 | 10,395 |
01.10.24 15:00:03 | 45 | 10,405 |
01.10.24 15:00:00 | 89 | 10,405 |
01.10.24 14:59:39 | 419 | 10,405 |
01.10.24 14:59:39 | 14 | 10,410 |
01.10.24 14:59:39 | 535 | 10,400 |
01.10.24 14:59:39 | 59 | 10,405 |
01.10.24 14:59:39 | 53 | 10,405 |
01.10.24 14:59:39 | 56 | 10,405 |
01.10.24 14:59:39 | 60 | 10,405 |
01.10.24 14:59:39 | 401 | 10,410 |
01.10.24 14:59:39 | 100 | 10,410 |
01.10.24 14:59:39 | 8 | 10,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:59:39 | 100 | 10,415 |
01.10.24 14:59:36 | 100 | 10,415 |
01.10.24 14:59:36 | 600 | 10,420 |
01.10.24 14:59:36 | 89 | 10,420 |
01.10.24 14:59:36 | 162 | 10,415 |
01.10.24 14:59:36 | 54 | 10,415 |
01.10.24 14:59:36 | 54 | 10,415 |
01.10.24 14:59:36 | 40 | 10,415 |
01.10.24 14:59:36 | 52 | 10,420 |
01.10.24 14:59:36 | 89 | 10,420 |
01.10.24 14:59:35 | 45 | 10,425 |
01.10.24 14:59:35 | 100 | 10,425 |
01.10.24 14:59:35 | 108 | 10,425 |
01.10.24 14:59:19 | 15 | 10,420 |
01.10.24 14:59:19 | 20 | 10,415 |