Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:13:06 | 334 | 10,405 |
01.10.24 15:13:00 | 24 | 10,400 |
01.10.24 15:13:00 | 32 | 10,400 |
01.10.24 15:11:30 | 10 | 10,405 |
01.10.24 15:10:42 | 500 | 10,410 |
01.10.24 15:09:07 | 26 | 10,410 |
01.10.24 15:09:06 | 45 | 10,410 |
01.10.24 15:09:06 | 550 | 10,410 |
01.10.24 15:09:06 | 600 | 10,410 |
01.10.24 15:09:01 | 31 | 10,405 |
01.10.24 15:09:01 | 45 | 10,400 |
01.10.24 15:09:01 | 18 | 10,400 |
01.10.24 15:09:01 | 123 | 10,400 |
01.10.24 15:09:01 | 600 | 10,400 |
01.10.24 15:08:53 | 62 | 10,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:08:53 | 51 | 10,395 |
01.10.24 15:08:53 | 117 | 10,395 |
01.10.24 15:08:06 | 76 | 10,390 |
01.10.24 15:08:06 | 89 | 10,390 |
01.10.24 15:08:06 | 13 | 10,390 |
01.10.24 15:07:55 | 125 | 10,400 |
01.10.24 15:07:55 | 168 | 10,395 |
01.10.24 15:07:55 | 27 | 10,395 |
01.10.24 15:07:54 | 24 | 10,395 |
01.10.24 15:06:31 | 208 | 10,400 |
01.10.24 15:06:31 | 62 | 10,400 |
01.10.24 15:06:31 | 520 | 10,400 |
01.10.24 15:06:16 | 153 | 10,395 |
01.10.24 15:05:22 | 17 | 10,395 |
01.10.24 15:05:22 | 40 | 10,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:05:22 | 15 | 10,395 |
01.10.24 15:05:22 | 15 | 10,395 |
01.10.24 15:05:22 | 500 | 10,395 |
01.10.24 15:05:08 | 467 | 10,390 |
01.10.24 15:05:08 | 33 | 10,390 |
01.10.24 15:05:08 | 156 | 10,390 |
01.10.24 15:05:08 | 96 | 10,390 |
01.10.24 15:05:08 | 25 | 10,385 |
01.10.24 15:04:41 | 15 | 10,385 |
01.10.24 15:04:41 | 485 | 10,385 |
01.10.24 15:04:41 | 35 | 10,385 |
01.10.24 15:04:41 | 500 | 10,385 |
01.10.24 15:04:41 | 1,28 Tsd. | 10,380 |
01.10.24 15:04:41 | 500 | 10,380 |
01.10.24 15:04:13 | 47 | 10,370 |