Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:11 | 73 | 10,355 |
01.10.24 15:36:47 | 2 | 10,350 |
01.10.24 15:36:27 | 24 | 10,350 |
01.10.24 15:36:13 | 405 | 10,355 |
01.10.24 15:36:13 | 165 | 10,355 |
01.10.24 15:36:04 | 8 | 10,345 |
01.10.24 15:36:04 | 68 | 10,345 |
01.10.24 15:36:03 | 89 | 10,350 |
01.10.24 15:36:03 | 114 | 10,350 |
01.10.24 15:36:03 | 2 | 10,350 |
01.10.24 15:36:03 | 1 | 10,350 |
01.10.24 15:35:49 | 31 | 10,360 |
01.10.24 15:35:49 | 89 | 10,360 |
01.10.24 15:35:34 | 4 | 10,370 |
01.10.24 15:34:17 | 26 | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:17 | 84 | 10,360 |
01.10.24 15:34:17 | 83 | 10,360 |
01.10.24 15:34:17 | 21 | 10,370 |
01.10.24 15:34:17 | 58 | 10,370 |
01.10.24 15:34:17 | 520 | 10,370 |
01.10.24 15:34:17 | 52 | 10,370 |
01.10.24 15:34:17 | 52 | 10,370 |
01.10.24 15:34:17 | 59 | 10,360 |
01.10.24 15:34:17 | 56 | 10,360 |
01.10.24 15:34:17 | 216 | 10,360 |
01.10.24 15:34:17 | 304 | 10,360 |
01.10.24 15:34:16 | 49 | 10,370 |
01.10.24 15:34:16 | 520 | 10,370 |
01.10.24 15:34:16 | 520 | 10,360 |
01.10.24 15:34:16 | 188 | 10,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:16 | 520 | 10,370 |
01.10.24 15:34:16 | 52 | 10,365 |
01.10.24 15:34:16 | 550 | 10,360 |
01.10.24 15:34:16 | 41 | 10,360 |
01.10.24 15:34:16 | 520 | 10,365 |
01.10.24 15:34:16 | 34 | 10,365 |
01.10.24 15:34:16 | 52 | 10,360 |
01.10.24 15:34:16 | 520 | 10,360 |
01.10.24 15:34:16 | 520 | 10,360 |
01.10.24 15:34:16 | 520 | 10,355 |
01.10.24 15:34:16 | 251 | 10,355 |
01.10.24 15:34:16 | 52 | 10,355 |
01.10.24 15:34:16 | 45 | 10,355 |
01.10.24 15:34:16 | 51 | 10,355 |
01.10.24 15:34:11 | 58 | 10,355 |