Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:37 | 67 | 10,345 |
01.10.24 15:48:01 | 45 | 10,350 |
01.10.24 15:48:01 | 600 | 10,350 |
01.10.24 15:48:00 | 24 | 10,350 |
01.10.24 15:48:00 | 26 | 10,350 |
01.10.24 15:47:26 | 75 | 10,355 |
01.10.24 15:47:26 | 45 | 10,355 |
01.10.24 15:47:26 | 55 | 10,355 |
01.10.24 15:47:26 | 49 | 10,355 |
01.10.24 15:47:26 | 60 | 10,355 |
01.10.24 15:47:26 | 520 | 10,355 |
01.10.24 15:47:26 | 42 | 10,350 |
01.10.24 15:47:26 | 558 | 10,350 |
01.10.24 15:47:26 | 592 | 10,355 |
01.10.24 15:47:26 | 8 | 10,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:26 | 44 | 10,355 |
01.10.24 15:47:26 | 36 | 10,355 |
01.10.24 15:47:26 | 79 | 10,355 |
01.10.24 15:47:26 | 125 | 10,355 |
01.10.24 15:46:18 | 98 | 10,350 |
01.10.24 15:46:16 | 98 | 10,350 |
01.10.24 15:46:16 | 98 | 10,350 |
01.10.24 15:46:16 | 92 | 10,350 |
01.10.24 15:45:57 | 39 | 10,355 |
01.10.24 15:45:56 | 33 | 10,350 |
01.10.24 15:45:56 | 1 | 10,350 |
01.10.24 15:45:56 | 796 | 10,355 |
01.10.24 15:45:56 | 56 | 10,350 |
01.10.24 15:45:56 | 45 | 10,350 |
01.10.24 15:45:56 | 36 | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:54 | 1,20 Tsd. | 10,345 |
01.10.24 15:45:54 | 89 | 10,345 |
01.10.24 15:45:54 | 37 | 10,345 |
01.10.24 15:45:54 | 36 | 10,345 |
01.10.24 15:45:54 | 786 | 10,345 |
01.10.24 15:45:54 | 2,00 Tsd. | 10,345 |
01.10.24 15:45:54 | 550 | 10,345 |
01.10.24 15:45:15 | 135 | 10,350 |
01.10.24 15:45:06 | 109 | 10,355 |
01.10.24 15:45:00 | 213 | 10,360 |
01.10.24 15:44:25 | 45 | 10,370 |
01.10.24 15:44:10 | 66 | 10,370 |
01.10.24 15:44:07 | 122 | 10,360 |
01.10.24 15:44:07 | 54 | 10,365 |
01.10.24 15:44:07 | 550 | 10,365 |