Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:44 | 89 | 10,340 |
01.10.24 15:59:44 | 24 | 10,340 |
01.10.24 15:59:44 | 58 | 10,340 |
01.10.24 15:59:44 | 44 | 10,340 |
01.10.24 15:59:25 | 200 | 10,340 |
01.10.24 15:59:25 | 66 | 10,340 |
01.10.24 15:59:25 | 2 | 10,340 |
01.10.24 15:59:25 | 219 | 10,345 |
01.10.24 15:59:25 | 45 | 10,350 |
01.10.24 15:59:25 | 44 | 10,350 |
01.10.24 15:59:25 | 54 | 10,350 |
01.10.24 15:58:51 | 112 | 10,355 |
01.10.24 15:58:51 | 500 | 10,355 |
01.10.24 15:58:35 | 241 | 10,350 |
01.10.24 15:58:35 | 209 | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:35 | 42 | 10,345 |
01.10.24 15:58:33 | 80 | 10,345 |
01.10.24 15:58:33 | 40 | 10,345 |
01.10.24 15:58:20 | 89 | 10,345 |
01.10.24 15:58:19 | 59 | 10,350 |
01.10.24 15:58:19 | 56 | 10,350 |
01.10.24 15:58:19 | 45 | 10,350 |
01.10.24 15:58:19 | 52 | 10,350 |
01.10.24 15:58:19 | 25 | 10,350 |
01.10.24 15:58:19 | 56 | 10,350 |
01.10.24 15:58:19 | 28 | 10,350 |
01.10.24 15:58:15 | 114 | 10,355 |
01.10.24 15:58:15 | 48 | 10,355 |
01.10.24 15:58:15 | 48 | 10,355 |
01.10.24 15:56:55 | 100 | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:24 | 24 | 10,360 |
01.10.24 15:56:24 | 56 | 10,360 |
01.10.24 15:56:23 | 45 | 10,360 |
01.10.24 15:56:23 | 83 | 10,360 |
01.10.24 15:56:23 | 102 | 10,360 |
01.10.24 15:56:06 | 124 | 10,345 |
01.10.24 15:56:06 | 48 | 10,345 |
01.10.24 15:55:58 | 26 | 10,335 |
01.10.24 15:55:58 | 24 | 10,335 |
01.10.24 15:55:58 | 149 | 10,335 |
01.10.24 15:55:58 | 43 | 10,330 |
01.10.24 15:55:58 | 41 | 10,330 |
01.10.24 15:55:58 | 170 | 10,330 |
01.10.24 15:55:58 | 173 | 10,325 |
01.10.24 15:55:58 | 313 | 10,325 |