Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:57 | 45 | 10,410 |
01.10.24 16:07:55 | 10 | 10,410 |
01.10.24 16:07:51 | 62 | 10,410 |
01.10.24 16:07:51 | 56 | 10,410 |
01.10.24 16:07:51 | 81 | 10,410 |
01.10.24 16:07:32 | 520 | 10,400 |
01.10.24 16:07:32 | 159 | 10,400 |
01.10.24 16:07:32 | 731 | 10,400 |
01.10.24 16:07:32 | 79 | 10,400 |
01.10.24 16:07:32 | 56 | 10,400 |
01.10.24 16:07:32 | 50 | 10,400 |
01.10.24 16:07:32 | 56 | 10,400 |
01.10.24 16:07:32 | 520 | 10,405 |
01.10.24 16:07:32 | 109 | 10,410 |
01.10.24 16:07:32 | 520 | 10,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:32 | 108 | 10,415 |
01.10.24 16:07:08 | 89 | 10,420 |
01.10.24 16:07:08 | 20 | 10,420 |
01.10.24 16:06:37 | 37 | 10,435 |
01.10.24 16:06:37 | 52 | 10,435 |
01.10.24 16:06:37 | 101 | 10,435 |
01.10.24 16:06:37 | 520 | 10,435 |
01.10.24 16:06:32 | 220 | 10,440 |
01.10.24 16:06:32 | 45 | 10,435 |
01.10.24 16:06:03 | 23 | 10,435 |
01.10.24 16:06:03 | 36 | 10,435 |
01.10.24 16:05:55 | 13 | 10,435 |
01.10.24 16:05:55 | 86 | 10,435 |
01.10.24 16:05:55 | 600 | 10,435 |
01.10.24 16:05:55 | 520 | 10,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:34 | 200 | 10,435 |
01.10.24 16:04:34 | 190 | 10,435 |
01.10.24 16:04:34 | 89 | 10,435 |
01.10.24 16:04:34 | 68 | 10,430 |
01.10.24 16:04:34 | 600 | 10,430 |
01.10.24 16:04:34 | 35 | 10,440 |
01.10.24 16:04:34 | 51 | 10,440 |
01.10.24 16:04:34 | 488 | 10,445 |
01.10.24 16:04:34 | 32 | 10,445 |
01.10.24 16:04:34 | 45 | 10,450 |
01.10.24 16:04:34 | 520 | 10,450 |
01.10.24 16:04:30 | 39 | 10,435 |
01.10.24 16:04:30 | 124 | 10,435 |
01.10.24 16:04:05 | 480 | 10,425 |
01.10.24 16:04:05 | 40 | 10,425 |