Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:47 | 45 | 10,350 |
01.10.24 16:12:45 | 393 | 10,345 |
01.10.24 16:12:45 | 50 | 10,350 |
01.10.24 16:12:45 | 58 | 10,350 |
01.10.24 16:12:45 | 52 | 10,350 |
01.10.24 16:12:45 | 209 | 10,350 |
01.10.24 16:12:45 | 59 | 10,345 |
01.10.24 16:12:45 | 45 | 10,345 |
01.10.24 16:12:45 | 520 | 10,345 |
01.10.24 16:12:44 | 71 | 10,340 |
01.10.24 16:12:44 | 47 | 10,340 |
01.10.24 16:12:44 | 520 | 10,345 |
01.10.24 16:12:44 | 520 | 10,345 |
01.10.24 16:12:44 | 194 | 10,340 |
01.10.24 16:12:44 | 42 | 10,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:44 | 191 | 10,345 |
01.10.24 16:12:30 | 54 | 10,355 |
01.10.24 16:12:30 | 51 | 10,355 |
01.10.24 16:12:30 | 52 | 10,350 |
01.10.24 16:12:30 | 520 | 10,350 |
01.10.24 16:12:30 | 497 | 10,340 |
01.10.24 16:12:30 | 60 | 10,340 |
01.10.24 16:12:30 | 52 | 10,340 |
01.10.24 16:12:30 | 49 | 10,340 |
01.10.24 16:12:30 | 95 | 10,350 |
01.10.24 16:12:26 | 36 | 10,350 |
01.10.24 16:12:26 | 142 | 10,350 |
01.10.24 16:12:26 | 164 | 10,355 |
01.10.24 16:12:26 | 550 | 10,355 |
01.10.24 16:12:26 | 45 | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:26 | 214 | 10,360 |
01.10.24 16:12:26 | 8 | 10,355 |
01.10.24 16:12:25 | 146 | 10,355 |
01.10.24 16:12:20 | 420 | 10,355 |
01.10.24 16:12:20 | 500 | 10,355 |
01.10.24 16:12:05 | 520 | 10,355 |
01.10.24 16:11:45 | 35 | 10,355 |
01.10.24 16:11:26 | 89 | 10,360 |
01.10.24 16:11:18 | 28 | 10,350 |
01.10.24 16:11:18 | 91 | 10,360 |
01.10.24 16:11:18 | 520 | 10,360 |
01.10.24 16:11:18 | 15 | 10,360 |
01.10.24 16:11:18 | 106 | 10,360 |
01.10.24 16:11:01 | 10 | 10,360 |
01.10.24 16:10:58 | 89 | 10,360 |