Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:58 | 168 | 10,360 |
01.10.24 16:10:58 | 106 | 10,365 |
01.10.24 16:10:58 | 89 | 10,365 |
01.10.24 16:10:49 | 74 | 10,370 |
01.10.24 16:10:49 | 37 | 10,370 |
01.10.24 16:10:45 | 89 | 10,370 |
01.10.24 16:10:45 | 89 | 10,375 |
01.10.24 16:10:45 | 50 | 10,375 |
01.10.24 16:10:36 | 36 | 10,380 |
01.10.24 16:10:36 | 49 | 10,380 |
01.10.24 16:10:36 | 426 | 10,380 |
01.10.24 16:10:36 | 37 | 10,380 |
01.10.24 16:10:36 | 251 | 10,375 |
01.10.24 16:10:36 | 520 | 10,375 |
01.10.24 16:10:36 | 37 | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:36 | 55 | 10,380 |
01.10.24 16:10:36 | 55 | 10,385 |
01.10.24 16:10:36 | 342 | 10,385 |
01.10.24 16:10:36 | 91 | 10,380 |
01.10.24 16:10:36 | 89 | 10,385 |
01.10.24 16:10:36 | 89 | 10,385 |
01.10.24 16:10:36 | 89 | 10,390 |
01.10.24 16:10:36 | 17 | 10,390 |
01.10.24 16:10:36 | 105 | 10,385 |
01.10.24 16:10:36 | 273 | 10,385 |
01.10.24 16:10:36 | 323 | 10,385 |
01.10.24 16:10:36 | 283 | 10,390 |
01.10.24 16:10:36 | 243 | 10,390 |
01.10.24 16:10:36 | 112 | 10,395 |
01.10.24 16:10:36 | 240 | 10,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:36 | 35 | 10,395 |
01.10.24 16:10:36 | 79 | 10,395 |
01.10.24 16:10:36 | 24 | 10,395 |
01.10.24 16:10:35 | 10 | 10,400 |
01.10.24 16:10:27 | 39 | 10,395 |
01.10.24 16:10:27 | 102 | 10,395 |
01.10.24 16:10:27 | 40 | 10,395 |
01.10.24 16:10:27 | 520 | 10,395 |
01.10.24 16:10:27 | 2 | 10,395 |
01.10.24 16:10:10 | 70 | 10,400 |
01.10.24 16:09:49 | 68 | 10,400 |
01.10.24 16:09:45 | 59 | 10,400 |
01.10.24 16:09:45 | 424 | 10,400 |
01.10.24 16:09:45 | 96 | 10,400 |
01.10.24 16:09:45 | 89 | 10,400 |