Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:26 | 45 | 10,365 |
01.10.24 16:23:07 | 1 | 10,360 |
01.10.24 16:23:07 | 24 | 10,360 |
01.10.24 16:22:38 | 35 | 10,365 |
01.10.24 16:22:38 | 35 | 10,365 |
01.10.24 16:22:38 | 40 | 10,365 |
01.10.24 16:21:41 | 45 | 10,365 |
01.10.24 16:21:41 | 52 | 10,365 |
01.10.24 16:21:41 | 50 | 10,365 |
01.10.24 16:21:13 | 35 | 10,360 |
01.10.24 16:21:13 | 50 | 10,360 |
01.10.24 16:20:59 | 650 | 10,365 |
01.10.24 16:20:19 | 100 | 10,365 |
01.10.24 16:20:19 | 49 | 10,360 |
01.10.24 16:20:19 | 24 | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:19 | 34 | 10,365 |
01.10.24 16:20:19 | 58 | 10,365 |
01.10.24 16:20:19 | 50 | 10,365 |
01.10.24 16:20:19 | 60 | 10,365 |
01.10.24 16:20:19 | 520 | 10,365 |
01.10.24 16:20:19 | 35 | 10,365 |
01.10.24 16:20:17 | 45 | 10,370 |
01.10.24 16:20:17 | 49 | 10,370 |
01.10.24 16:20:17 | 55 | 10,370 |
01.10.24 16:20:17 | 58 | 10,370 |
01.10.24 16:20:17 | 520 | 10,370 |
01.10.24 16:20:16 | 117 | 10,365 |
01.10.24 16:20:16 | 30 | 10,365 |
01.10.24 16:20:16 | 490 | 10,365 |
01.10.24 16:20:16 | 45 | 10,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:16 | 12 | 10,375 |
01.10.24 16:20:12 | 4 | 10,370 |
01.10.24 16:20:12 | 117 | 10,370 |
01.10.24 16:20:12 | 34 | 10,370 |
01.10.24 16:20:12 | 520 | 10,370 |
01.10.24 16:20:12 | 35 | 10,370 |
01.10.24 16:20:07 | 49 | 10,370 |
01.10.24 16:20:07 | 40 | 10,370 |
01.10.24 16:20:07 | 45 | 10,370 |
01.10.24 16:20:07 | 82 | 10,370 |
01.10.24 16:19:48 | 31 | 10,365 |
01.10.24 16:19:48 | 50 | 10,365 |
01.10.24 16:19:48 | 50 | 10,365 |
01.10.24 16:18:33 | 418 | 10,360 |
01.10.24 16:18:33 | 18 | 10,365 |