Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:42 | 17 | 10,340 |
01.10.24 16:32:42 | 600 | 10,340 |
01.10.24 16:32:42 | 88 | 10,340 |
01.10.24 16:32:42 | 17 | 10,340 |
01.10.24 16:32:40 | 118 | 10,345 |
01.10.24 16:32:39 | 89 | 10,350 |
01.10.24 16:32:39 | 29 | 10,350 |
01.10.24 16:32:38 | 113 | 10,355 |
01.10.24 16:32:38 | 119 | 10,355 |
01.10.24 16:32:38 | 1,27 Tsd. | 10,355 |
01.10.24 16:32:15 | 41 | 10,360 |
01.10.24 16:32:04 | 12 | 10,355 |
01.10.24 16:32:04 | 110 | 10,355 |
01.10.24 16:32:03 | 24 | 10,360 |
01.10.24 16:32:03 | 35 | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:03 | 68 | 10,360 |
01.10.24 16:31:29 | 25 | 10,360 |
01.10.24 16:31:10 | 37 | 10,355 |
01.10.24 16:31:10 | 172 | 10,355 |
01.10.24 16:31:10 | 352 | 10,355 |
01.10.24 16:31:10 | 45 | 10,355 |
01.10.24 16:31:10 | 3 | 10,355 |
01.10.24 16:31:01 | 1,62 Tsd. | 10,360 |
01.10.24 16:31:01 | 520 | 10,360 |
01.10.24 16:31:01 | 19 | 10,360 |
01.10.24 16:31:01 | 33 | 10,360 |
01.10.24 16:31:01 | 45 | 10,360 |
01.10.24 16:31:01 | 520 | 10,360 |
01.10.24 16:30:30 | 88 | 10,360 |
01.10.24 16:30:22 | 52 | 10,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:22 | 88 | 10,365 |
01.10.24 16:29:59 | 4 | 10,365 |
01.10.24 16:29:59 | 1 | 10,365 |
01.10.24 16:29:59 | 41 | 10,365 |
01.10.24 16:29:13 | 892 | 10,365 |
01.10.24 16:29:13 | 786 | 10,365 |
01.10.24 16:29:13 | 2 | 10,365 |
01.10.24 16:29:13 | 3 | 10,375 |
01.10.24 16:29:09 | 36 | 10,380 |
01.10.24 16:29:09 | 38 | 10,380 |
01.10.24 16:29:08 | 55 | 10,380 |
01.10.24 16:29:08 | 585 | 10,380 |
01.10.24 16:29:08 | 27 | 10,380 |
01.10.24 16:29:08 | 27 | 10,380 |
01.10.24 16:29:08 | 19 | 10,375 |