Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:49 | 900 | 10,300 |
01.10.24 16:53:49 | 3,71 Tsd. | 10,300 |
01.10.24 16:53:49 | 1,33 Tsd. | 10,300 |
01.10.24 16:53:33 | 60 | 10,305 |
01.10.24 16:53:33 | 10 | 10,305 |
01.10.24 16:53:29 | 213 | 10,300 |
01.10.24 16:53:29 | 144 | 10,305 |
01.10.24 16:53:29 | 155 | 10,305 |
01.10.24 16:53:28 | 532 | 10,300 |
01.10.24 16:53:28 | 500 | 10,300 |
01.10.24 16:53:28 | 138 | 10,300 |
01.10.24 16:53:28 | 394 | 10,300 |
01.10.24 16:53:28 | 141 | 10,305 |
01.10.24 16:53:28 | 597 | 10,295 |
01.10.24 16:53:28 | 512 | 10,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:28 | 329 | 10,295 |
01.10.24 16:53:28 | 114 | 10,295 |
01.10.24 16:53:28 | 246 | 10,295 |
01.10.24 16:53:28 | 520 | 10,295 |
01.10.24 16:53:28 | 4,42 Tsd. | 10,300 |
01.10.24 16:53:28 | 245 | 10,300 |
01.10.24 16:53:28 | 40 | 10,300 |
01.10.24 16:53:28 | 578 | 10,300 |
01.10.24 16:53:28 | 400 | 10,300 |
01.10.24 16:53:28 | 3,50 Tsd. | 10,300 |
01.10.24 16:53:28 | 669 | 10,300 |
01.10.24 16:53:28 | 89 | 10,305 |
01.10.24 16:53:28 | 59 | 10,305 |
01.10.24 16:53:28 | 60 | 10,305 |
01.10.24 16:53:28 | 46 | 10,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:28 | 39 | 10,310 |
01.10.24 16:53:14 | 717 | 10,305 |
01.10.24 16:53:14 | 2 | 10,305 |
01.10.24 16:53:14 | 89 | 10,305 |
01.10.24 16:53:14 | 520 | 10,305 |
01.10.24 16:53:14 | 20 | 10,310 |
01.10.24 16:53:14 | 89 | 10,310 |
01.10.24 16:53:12 | 58 | 10,310 |
01.10.24 16:53:12 | 282 | 10,310 |
01.10.24 16:53:11 | 45 | 10,315 |
01.10.24 16:53:11 | 600 | 10,315 |
01.10.24 16:52:33 | 3 | 10,315 |
01.10.24 16:52:33 | 135 | 10,315 |
01.10.24 16:52:33 | 104 | 10,315 |
01.10.24 16:52:33 | 24 | 10,320 |