Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:04 | 102 | 10,350 |
01.10.24 16:59:04 | 302 | 10,350 |
01.10.24 16:59:04 | 17 | 10,350 |
01.10.24 16:59:04 | 18 | 10,350 |
01.10.24 16:58:33 | 28 | 10,345 |
01.10.24 16:58:33 | 99 | 10,345 |
01.10.24 16:58:33 | 52 | 10,345 |
01.10.24 16:58:33 | 53 | 10,345 |
01.10.24 16:58:31 | 260 | 10,340 |
01.10.24 16:58:22 | 118 | 10,335 |
01.10.24 16:58:22 | 6,95 Tsd. | 10,330 |
01.10.24 16:58:22 | 120 | 10,335 |
01.10.24 16:58:22 | 89 | 10,335 |
01.10.24 16:58:22 | 532 | 10,335 |
01.10.24 16:57:54 | 70 | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:54 | 34 | 10,340 |
01.10.24 16:57:42 | 544 | 10,340 |
01.10.24 16:57:24 | 277 | 10,335 |
01.10.24 16:57:24 | 47 | 10,335 |
01.10.24 16:57:24 | 2,00 Tsd. | 10,330 |
01.10.24 16:57:16 | 69 | 10,330 |
01.10.24 16:57:16 | 161 | 10,330 |
01.10.24 16:57:16 | 100 | 10,325 |
01.10.24 16:56:07 | 163 | 10,320 |
01.10.24 16:56:07 | 99 | 10,315 |
01.10.24 16:55:20 | 58 | 10,310 |
01.10.24 16:55:20 | 89 | 10,310 |
01.10.24 16:55:20 | 32 | 10,310 |
01.10.24 16:55:20 | 64 | 10,315 |
01.10.24 16:55:20 | 89 | 10,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:20 | 88 | 10,315 |
01.10.24 16:55:16 | 89 | 10,320 |
01.10.24 16:55:15 | 89 | 10,325 |
01.10.24 16:55:14 | 532 | 10,330 |
01.10.24 16:55:13 | 550 | 10,325 |
01.10.24 16:55:13 | 323 | 10,320 |
01.10.24 16:54:42 | 532 | 10,315 |
01.10.24 16:54:41 | 158 | 10,305 |
01.10.24 16:54:41 | 45 | 10,305 |
01.10.24 16:54:41 | 532 | 10,305 |
01.10.24 16:54:30 | 209 | 10,295 |
01.10.24 16:54:29 | 145 | 10,290 |
01.10.24 16:54:27 | 180 | 10,285 |
01.10.24 16:54:27 | 159 | 10,285 |
01.10.24 16:54:24 | 164 | 10,275 |