Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:28 | 72 | 10,380 |
01.10.24 17:10:28 | 7 | 10,380 |
01.10.24 17:10:28 | 110 | 10,380 |
01.10.24 17:10:28 | 343 | 10,380 |
01.10.24 17:10:25 | 36 | 10,380 |
01.10.24 17:10:25 | 155 | 10,380 |
01.10.24 17:10:25 | 45 | 10,380 |
01.10.24 17:09:58 | 55 | 10,380 |
01.10.24 17:09:57 | 219 | 10,375 |
01.10.24 17:09:57 | 103 | 10,375 |
01.10.24 17:09:57 | 149 | 10,375 |
01.10.24 17:09:57 | 180 | 10,375 |
01.10.24 17:09:57 | 41 | 10,370 |
01.10.24 17:09:57 | 300 | 10,370 |
01.10.24 17:09:57 | 23 | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:57 | 198 | 10,370 |
01.10.24 17:09:57 | 15 | 10,370 |
01.10.24 17:09:57 | 142 | 10,370 |
01.10.24 17:09:15 | 9 | 10,370 |
01.10.24 17:08:27 | 247 | 10,365 |
01.10.24 17:08:27 | 284 | 10,360 |
01.10.24 17:08:19 | 170 | 10,365 |
01.10.24 17:08:19 | 165 | 10,365 |
01.10.24 17:08:19 | 24 | 10,365 |
01.10.24 17:08:19 | 350 | 10,365 |
01.10.24 17:08:08 | 15 | 10,365 |
01.10.24 17:08:08 | 8 | 10,365 |
01.10.24 17:08:04 | 532 | 10,365 |
01.10.24 17:08:04 | 248 | 10,365 |
01.10.24 17:08:04 | 252 | 10,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:04 | 358 | 10,365 |
01.10.24 17:08:04 | 1,24 Tsd. | 10,365 |
01.10.24 17:06:23 | 100 | 10,355 |
01.10.24 17:06:23 | 500 | 10,355 |
01.10.24 17:06:23 | 500 | 10,355 |
01.10.24 17:06:23 | 55 | 10,350 |
01.10.24 17:06:23 | 49 | 10,350 |
01.10.24 17:06:23 | 93 | 10,350 |
01.10.24 17:06:23 | 56 | 10,350 |
01.10.24 17:06:23 | 382 | 10,350 |
01.10.24 17:06:23 | 150 | 10,350 |
01.10.24 17:06:23 | 58 | 10,355 |
01.10.24 17:06:23 | 250 | 10,355 |
01.10.24 17:06:23 | 235 | 10,355 |
01.10.24 17:06:23 | 140 | 10,350 |