Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:16 | 72 | 10,295 |
01.10.24 17:21:16 | 38 | 10,295 |
01.10.24 17:21:16 | 5 | 10,295 |
01.10.24 17:21:16 | 127 | 10,295 |
01.10.24 17:21:12 | 19 | 10,295 |
01.10.24 17:21:12 | 42 | 10,295 |
01.10.24 17:21:12 | 95 | 10,305 |
01.10.24 17:21:12 | 192 | 10,300 |
01.10.24 17:21:12 | 532 | 10,300 |
01.10.24 17:21:12 | 136 | 10,300 |
01.10.24 17:21:12 | 45 | 10,300 |
01.10.24 17:20:56 | 331 | 10,300 |
01.10.24 17:20:56 | 609 | 10,300 |
01.10.24 17:20:56 | 98 | 10,300 |
01.10.24 17:20:56 | 100 | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:56 | 125 | 10,305 |
01.10.24 17:20:56 | 77 | 10,305 |
01.10.24 17:20:47 | 48 | 10,305 |
01.10.24 17:20:46 | 104 | 10,305 |
01.10.24 17:20:46 | 33 | 10,310 |
01.10.24 17:20:46 | 42 | 10,310 |
01.10.24 17:20:24 | 86 | 10,310 |
01.10.24 17:20:24 | 189 | 10,310 |
01.10.24 17:20:24 | 863 | 10,310 |
01.10.24 17:20:24 | 1,73 Tsd. | 10,310 |
01.10.24 17:20:24 | 261 | 10,310 |
01.10.24 17:20:24 | 45 | 10,310 |
01.10.24 17:20:24 | 267 | 10,310 |
01.10.24 17:20:24 | 40 | 10,310 |
01.10.24 17:20:23 | 331 | 10,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:23 | 107 | 10,305 |
01.10.24 17:20:23 | 2 | 10,305 |
01.10.24 17:20:20 | 240 | 10,315 |
01.10.24 17:20:20 | 104 | 10,315 |
01.10.24 17:20:20 | 37 | 10,320 |
01.10.24 17:20:20 | 36 | 10,320 |
01.10.24 17:20:19 | 17 | 10,320 |
01.10.24 17:20:19 | 52 | 10,320 |
01.10.24 17:20:19 | 54 | 10,320 |
01.10.24 17:20:19 | 53 | 10,320 |
01.10.24 17:20:19 | 550 | 10,320 |
01.10.24 17:20:19 | 92 | 10,325 |
01.10.24 17:20:19 | 55 | 10,325 |
01.10.24 17:20:19 | 473 | 10,325 |
01.10.24 17:20:19 | 27 | 10,325 |