Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:38:10 | 51 | 10,340 |
27.09.24 13:37:34 | 11 | 10,340 |
27.09.24 13:37:24 | 10 | 10,345 |
27.09.24 13:37:20 | 25 | 10,345 |
27.09.24 13:36:40 | 376 | 10,340 |
27.09.24 13:36:40 | 406 | 10,340 |
27.09.24 13:36:40 | 35 | 10,340 |
27.09.24 13:36:40 | 28 | 10,340 |
27.09.24 13:36:40 | 100 | 10,340 |
27.09.24 13:36:01 | 7 | 10,345 |
27.09.24 13:35:28 | 45 | 10,345 |
27.09.24 13:35:25 | 1,39 Tsd. | 10,350 |
27.09.24 13:35:25 | 844 | 10,350 |
27.09.24 13:35:25 | 760 | 10,350 |
27.09.24 13:35:25 | 240 | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:35:25 | 3,59 Tsd. | 10,350 |
27.09.24 13:35:25 | 1,18 Tsd. | 10,345 |
27.09.24 13:33:21 | 831 | 10,330 |
27.09.24 13:33:21 | 692 | 10,330 |
27.09.24 13:33:21 | 100 | 10,330 |
27.09.24 13:33:21 | 18 | 10,330 |
27.09.24 13:33:21 | 459 | 10,330 |
27.09.24 13:33:21 | 186 | 10,330 |
27.09.24 13:33:21 | 263 | 10,330 |
27.09.24 13:32:12 | 103 | 10,325 |
27.09.24 13:32:12 | 50 | 10,325 |
27.09.24 13:32:12 | 144 | 10,325 |
27.09.24 13:32:12 | 256 | 10,325 |
27.09.24 13:31:59 | 161 | 10,320 |
27.09.24 13:31:59 | 307 | 10,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:31:59 | 276 | 10,315 |
27.09.24 13:31:59 | 45 | 10,315 |
27.09.24 13:30:20 | 106 | 10,315 |
27.09.24 13:30:20 | 518 | 10,315 |
27.09.24 13:30:20 | 82 | 10,315 |
27.09.24 13:30:10 | 6 | 10,300 |
27.09.24 13:30:00 | 45 | 10,305 |
27.09.24 13:30:00 | 109 | 10,305 |
27.09.24 13:30:00 | 120 | 10,305 |
27.09.24 13:29:43 | 132 | 10,305 |
27.09.24 13:29:43 | 54 | 10,300 |
27.09.24 13:29:43 | 46 | 10,300 |
27.09.24 13:29:43 | 50 | 10,300 |
27.09.24 13:29:43 | 108 | 10,295 |
27.09.24 13:29:43 | 55 | 10,295 |