Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:28 | 277 | 10,330 |
27.09.24 13:45:12 | 19 | 10,330 |
27.09.24 13:43:49 | 48 | 10,330 |
27.09.24 13:43:49 | 231 | 10,330 |
27.09.24 13:43:49 | 382 | 10,330 |
27.09.24 13:43:49 | 195 | 10,325 |
27.09.24 13:43:29 | 100 | 10,310 |
27.09.24 13:43:17 | 180 | 10,315 |
27.09.24 13:43:17 | 292 | 10,315 |
27.09.24 13:41:43 | 9 | 10,295 |
27.09.24 13:40:49 | 51 | 10,285 |
27.09.24 13:40:49 | 52 | 10,285 |
27.09.24 13:40:49 | 56 | 10,285 |
27.09.24 13:40:49 | 843 | 10,290 |
27.09.24 13:40:49 | 150 | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:49 | 50 | 10,290 |
27.09.24 13:40:49 | 56 | 10,290 |
27.09.24 13:40:49 | 51 | 10,290 |
27.09.24 13:40:25 | 1,90 Tsd. | 10,300 |
27.09.24 13:40:25 | 50 | 10,300 |
27.09.24 13:40:25 | 446 | 10,300 |
27.09.24 13:40:25 | 341 | 10,300 |
27.09.24 13:40:25 | 522 | 10,300 |
27.09.24 13:40:25 | 78 | 10,300 |
27.09.24 13:40:25 | 50 | 10,300 |
27.09.24 13:40:25 | 55 | 10,300 |
27.09.24 13:40:25 | 51 | 10,300 |
27.09.24 13:40:25 | 356 | 10,305 |
27.09.24 13:40:25 | 48 | 10,305 |
27.09.24 13:40:25 | 48 | 10,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:25 | 46 | 10,305 |
27.09.24 13:40:25 | 511 | 10,310 |
27.09.24 13:40:25 | 115 | 10,310 |
27.09.24 13:40:25 | 3 | 10,310 |
27.09.24 13:40:25 | 600 | 10,310 |
27.09.24 13:40:25 | 332 | 10,315 |
27.09.24 13:39:37 | 15 | 10,330 |
27.09.24 13:39:27 | 52 | 10,330 |
27.09.24 13:39:15 | 115 | 10,330 |
27.09.24 13:38:59 | 413 | 10,330 |
27.09.24 13:38:58 | 400 | 10,330 |
27.09.24 13:38:58 | 45 | 10,335 |
27.09.24 13:38:58 | 18 | 10,335 |
27.09.24 13:38:50 | 100 | 10,340 |
27.09.24 13:38:11 | 15 | 10,345 |