Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:46:20 | 45 | 10,360 |
27.09.24 13:46:20 | 550 | 10,360 |
27.09.24 13:46:20 | 600 | 10,360 |
27.09.24 13:46:20 | 108 | 10,375 |
27.09.24 13:46:20 | 365 | 10,370 |
27.09.24 13:46:20 | 473 | 10,370 |
27.09.24 13:46:20 | 96 | 10,370 |
27.09.24 13:46:20 | 760 | 10,370 |
27.09.24 13:46:20 | 844 | 10,370 |
27.09.24 13:46:20 | 1,18 Tsd. | 10,370 |
27.09.24 13:46:20 | 1,18 Tsd. | 10,365 |
27.09.24 13:45:56 | 22 | 10,365 |
27.09.24 13:45:56 | 48 | 10,365 |
27.09.24 13:45:56 | 403 | 10,350 |
27.09.24 13:45:56 | 26 | 10,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:46 | 51 | 10,370 |
27.09.24 13:45:46 | 56 | 10,370 |
27.09.24 13:45:46 | 49 | 10,370 |
27.09.24 13:45:46 | 51 | 10,370 |
27.09.24 13:45:46 | 600 | 10,370 |
27.09.24 13:45:46 | 48 | 10,380 |
27.09.24 13:45:46 | 164 | 10,375 |
27.09.24 13:45:46 | 268 | 10,375 |
27.09.24 13:45:45 | 44 | 10,370 |
27.09.24 13:45:45 | 95 | 10,370 |
27.09.24 13:45:28 | 444 | 10,355 |
27.09.24 13:45:28 | 51 | 10,355 |
27.09.24 13:45:28 | 46 | 10,355 |
27.09.24 13:45:28 | 1 | 10,360 |
27.09.24 13:45:28 | 12 | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:28 | 144 | 10,350 |
27.09.24 13:45:28 | 2,50 Tsd. | 10,350 |
27.09.24 13:45:28 | 200 | 10,350 |
27.09.24 13:45:28 | 52 | 10,345 |
27.09.24 13:45:28 | 48 | 10,345 |
27.09.24 13:45:28 | 533 | 10,345 |
27.09.24 13:45:28 | 67 | 10,345 |
27.09.24 13:45:28 | 403 | 10,345 |
27.09.24 13:45:28 | 30 | 10,345 |
27.09.24 13:45:28 | 52 | 10,340 |
27.09.24 13:45:28 | 209 | 10,340 |
27.09.24 13:45:28 | 162 | 10,335 |
27.09.24 13:45:28 | 600 | 10,335 |
27.09.24 13:45:28 | 237 | 10,330 |
27.09.24 13:45:28 | 50 | 10,330 |