Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:53:16 | 160 | 10,465 |
27.09.24 13:53:16 | 56 | 10,465 |
27.09.24 13:53:16 | 47 | 10,465 |
27.09.24 13:53:16 | 46 | 10,465 |
27.09.24 13:53:14 | 40 | 10,470 |
27.09.24 13:52:59 | 50 | 10,470 |
27.09.24 13:52:59 | 141 | 10,480 |
27.09.24 13:52:58 | 40 | 10,475 |
27.09.24 13:52:58 | 151 | 10,475 |
27.09.24 13:52:58 | 640 | 10,470 |
27.09.24 13:52:58 | 760 | 10,470 |
27.09.24 13:52:58 | 56 | 10,470 |
27.09.24 13:52:58 | 844 | 10,470 |
27.09.24 13:52:54 | 500 | 10,465 |
27.09.24 13:52:54 | 548 | 10,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:52:54 | 600 | 10,465 |
27.09.24 13:52:54 | 300 | 10,470 |
27.09.24 13:52:54 | 46 | 10,470 |
27.09.24 13:52:54 | 1,66 Tsd. | 10,470 |
27.09.24 13:52:54 | 1,41 Tsd. | 10,470 |
27.09.24 13:52:54 | 34 | 10,465 |
27.09.24 13:52:54 | 101 | 10,465 |
27.09.24 13:52:50 | 20 | 10,465 |
27.09.24 13:52:41 | 10 | 10,465 |
27.09.24 13:51:49 | 34 | 10,470 |
27.09.24 13:51:42 | 400 | 10,455 |
27.09.24 13:51:42 | 30 | 10,455 |
27.09.24 13:51:05 | 300 | 10,470 |
27.09.24 13:51:01 | 2 | 10,455 |
27.09.24 13:51:01 | 363 | 10,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:51:01 | 412 | 10,455 |
27.09.24 13:51:01 | 47 | 10,455 |
27.09.24 13:50:14 | 571 | 10,470 |
27.09.24 13:50:14 | 45 | 10,470 |
27.09.24 13:50:14 | 47 | 10,470 |
27.09.24 13:50:14 | 55 | 10,470 |
27.09.24 13:50:14 | 47 | 10,470 |
27.09.24 13:50:14 | 36 | 10,460 |
27.09.24 13:50:14 | 53 | 10,450 |
27.09.24 13:50:14 | 169 | 10,445 |
27.09.24 13:50:14 | 1 | 10,445 |
27.09.24 13:50:14 | 979 | 10,445 |
27.09.24 13:50:14 | 400 | 10,445 |
27.09.24 13:50:14 | 40 | 10,440 |
27.09.24 13:50:14 | 89 | 10,440 |