Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:58:21 | 23 | 10,555 |
27.09.24 13:58:21 | 334 | 10,560 |
27.09.24 13:58:21 | 146 | 10,560 |
27.09.24 13:58:21 | 45 | 10,565 |
27.09.24 13:58:21 | 100 | 10,565 |
27.09.24 13:58:21 | 500 | 10,565 |
27.09.24 13:58:21 | 234 | 10,570 |
27.09.24 13:58:21 | 526 | 10,570 |
27.09.24 13:58:21 | 844 | 10,570 |
27.09.24 13:58:21 | 167 | 10,570 |
27.09.24 13:58:21 | 67 | 10,570 |
27.09.24 13:58:09 | 170 | 10,570 |
27.09.24 13:58:08 | 155 | 10,550 |
27.09.24 13:58:08 | 49 | 10,555 |
27.09.24 13:58:08 | 46 | 10,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:58:08 | 45 | 10,555 |
27.09.24 13:58:08 | 49 | 10,555 |
27.09.24 13:58:08 | 156 | 10,555 |
27.09.24 13:58:07 | 40 | 10,555 |
27.09.24 13:58:06 | 89 | 10,560 |
27.09.24 13:58:06 | 59 | 10,560 |
27.09.24 13:58:06 | 220 | 10,560 |
27.09.24 13:58:06 | 60 | 10,560 |
27.09.24 13:58:06 | 161 | 10,560 |
27.09.24 13:57:38 | 202 | 10,550 |
27.09.24 13:57:38 | 48 | 10,550 |
27.09.24 13:57:21 | 59 | 10,555 |
27.09.24 13:57:21 | 161 | 10,555 |
27.09.24 13:57:21 | 283 | 10,545 |
27.09.24 13:57:21 | 121 | 10,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:57:20 | 45 | 10,550 |
27.09.24 13:57:16 | 27 | 10,570 |
27.09.24 13:57:16 | 53 | 10,570 |
27.09.24 13:57:16 | 53 | 10,570 |
27.09.24 13:57:16 | 46 | 10,570 |
27.09.24 13:57:15 | 24 | 10,565 |
27.09.24 13:57:15 | 56 | 10,565 |
27.09.24 13:57:15 | 170 | 10,565 |
27.09.24 13:57:13 | 41 | 10,540 |
27.09.24 13:57:13 | 600 | 10,540 |
27.09.24 13:57:13 | 54 | 10,545 |
27.09.24 13:57:13 | 52 | 10,545 |
27.09.24 13:57:13 | 51 | 10,545 |
27.09.24 13:57:13 | 49 | 10,560 |
27.09.24 13:57:13 | 141 | 10,565 |